BNP P.Easy-ECPI gl ESG Infra.

15

16

98.08

Date Time Volume Order Volume Price
16/02/2026 17:31:20.005 1   98.08
      1 98.08
      1 98.08
16/02/2026 16:16:59.562 1   97.94
      1 97.94
      1 97.94
16/02/2026 15:46:46.185 1   97.60
      1 97.60
      1 97.60
16/02/2026 15:39:15.863 287   97.66
      287 97.66
      287 97.66
16/02/2026 15:37:24.616 3   97.80
      3 97.80
      3 97.80
16/02/2026 15:18:12.828 1   97.88
      1 97.88
      1 97.88
16/02/2026 14:26:02.375 2   98.00
      2 98.00
      2 98.00
16/02/2026 12:05:04.549 16   97.81
      16 97.81
      16 97.81
16/02/2026 11:35:31.146 6   97.67
      6 97.67
      6 97.67
16/02/2026 11:01:01.104 2   97.70
      2 97.70
      2 97.70
16/02/2026 10:05:31.928 3   97.71
      3 97.71
      3 97.71
16/02/2026 10:05:13.713 2   97.80
      2 97.80
      2 97.80
16/02/2026 09:31:37.716 1   97.72
      1 97.72
      1 97.72
16/02/2026 09:30:52.878 12   97.71
      12 97.71
      12 97.71
16/02/2026 09:30:35.382 139   97.71
      139 97.71
      139 97.71
16/02/2026 09:05:04.413 1   97.68
      1 97.68
      1 97.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM