Tradegate BSX

BNP P.Easy-ECPI gl ESG Infra.

101.88

Date	Time	Volume	Order Volume	Price
24/07/2026	20:55:38.757	10		101.88
			10	101.88
			10	101.88
24/07/2026	17:39:01.677	1		102.24
			1	102.24
			1	102.24
24/07/2026	16:26:54.734	20		101.50
			20	101.50
			20	101.50
24/07/2026	16:07:04.700	1		101.50
			1	101.50
			1	101.50
24/07/2026	16:00:01.841	1		101.68
			1	101.68
			1	101.68
24/07/2026	15:54:49.222	5		101.76
			5	101.76
			5	101.76
24/07/2026	15:04:21.106	100		101.34
			100	101.34
			100	101.34
24/07/2026	14:53:38.660	148		101.36
			148	101.36
			148	101.36
24/07/2026	14:50:12.717	10		101.38
			10	101.38
			10	101.38
24/07/2026	14:49:42.603	59		101.34
			59	101.34
			59	101.34
24/07/2026	14:49:00.255	330		101.34
			330	101.34
			330	101.34
24/07/2026	14:43:50.292	10		101.38
			10	101.38
			10	101.38
24/07/2026	13:47:56.615	2		101.34
			2	101.34
			2	101.34
24/07/2026	13:27:01.219	4		101.34
			4	101.34
			4	101.34
24/07/2026	12:02:30.702	19		101.38
			19	101.38
			19	101.38
24/07/2026	10:41:22.719	1		101.22
			1	101.22
			1	101.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)