BNP P.Easy-ECPI gl ESG Infra.

12

13

98.17

Date Time Volume Order Volume Price
02/04/2026 21:50:41.175 140   98.17
      140 98.17
      140 98.17
02/04/2026 21:50:28.858 148   98.17
      148 98.17
      148 98.17
02/04/2026 18:51:27.137 2   97.45
      2 97.45
      2 97.45
02/04/2026 17:09:01.442 16   97.86
      16 97.86
      16 97.86
02/04/2026 16:30:04.413 360   97.45
      360 97.45
      360 97.45
02/04/2026 15:35:53.411 42   96.62
      42 96.62
      42 96.62
02/04/2026 14:45:36.693 118   96.22
      118 96.22
      118 96.22
02/04/2026 14:45:36.120 480   96.22
      480 96.22
      480 96.22
02/04/2026 14:45:34.210 480   96.22
      480 96.22
      480 96.22
02/04/2026 14:45:31.734 480   96.22
      480 96.22
      480 96.22
02/04/2026 14:06:11.100 9   96.15
      9 96.15
      9 96.15
02/04/2026 14:06:10.180 110   96.30
      110 96.30
      110 96.30
02/04/2026 07:39:24.404 1   98.33
      1 98.33
      1 98.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM