BNP Paribas EASY ECPI Glbl ESG Infra UCITS ETF

9

10

102.32

Date Time Volume Order Volume Price
04/11/2026 16:37:22.556 1   102.32
      1 102.32
      1 102.32
04/11/2026 15:40:17.563 40   102.10
      40 102.10
      40 102.10
04/11/2026 15:21:05.727 9   102.26
      9 102.26
      9 102.26
04/11/2026 15:19:22.808 1   102.28
      1 102.28
      1 102.28
04/11/2026 11:06:01.440 80   102.02
      80 102.02
      80 102.02
04/11/2026 09:29:40.284 1   101.44
      1 101.44
      1 101.44
04/11/2026 09:29:05.657 1   101.32
      1 101.32
      1 101.32
04/11/2026 08:15:02.967 150   100.58
      150 100.58
      150 100.58
04/11/2026 08:01:02.520 3   99.98
      3 99.98
      3 99.98
04/11/2026 08:00:20.112 1   100.90
      1 100.90
      1 100.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM