BNP P.Easy-ECPI gl ESG Infra.

11

12

103.72

Date Time Volume Order Volume Price
25/05/2026 15:38:12.351 5   103.72
      5 103.72
      5 103.72
25/05/2026 12:07:04.462 1   103.52
      1 103.52
      1 103.52
25/05/2026 10:30:20.567 1   103.42
      1 103.42
      1 103.42
25/05/2026 10:17:12.620 3   103.42
      3 103.42
      3 103.42
25/05/2026 10:16:59.808 3   103.44
      3 103.44
      3 103.44
25/05/2026 09:49:17.343 1   103.48
      1 103.48
      1 103.48
25/05/2026 09:31:45.121 1   103.48
      1 103.48
      1 103.48
25/05/2026 09:30:36.150 1   103.48
      1 103.48
      1 103.48
25/05/2026 09:30:32.010 33   103.48
      33 103.48
      33 103.48
25/05/2026 08:23:49.316 1   104.08
      1 104.08
      1 104.08
25/05/2026 08:23:35.411 2   104.08
      2 104.08
      2 104.08
25/05/2026 08:23:35.274 1   102.72
      1 102.72
      1 102.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM