BNP Paribas EASY ECPI Glbl ESG Infra UCITS ETF

9

10

100.44

Date Time Volume Order Volume Price
18/09/2026 20:00:22.641 109   100.44
      109 100.44
      109 100.44
18/09/2026 15:39:14.808 74   100.54
      74 100.54
      74 100.54
18/09/2026 12:22:50.220 4   100.62
      4 100.62
      4 100.62
18/09/2026 12:22:49.910 44   100.76
      44 100.76
      44 100.76
18/09/2026 09:30:07.367 1   100.88
      1 100.88
      1 100.88
18/09/2026 09:13:12.505 13   100.84
      13 100.84
      13 100.84
18/09/2026 08:18:17.548 10   101.48
      10 101.48
      10 101.48
18/09/2026 08:00:06.346 1   101.48
      1 101.48
      1 101.48
18/09/2026 07:38:44.165 147   101.38
      147 101.38
      147 101.38
18/09/2026 07:38:32.450 43   101.38
      43 101.38
      43 101.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM