Amundi S&P Global Materials ESG UCITS ETF

10

10

14.932

Date Time Volume Order Volume Price
16/02/2026 13:18:39.074 6   14.932
      6 14.932
      6 14.932
16/02/2026 12:05:03.215 285   14.914
      285 14.914
      285 14.914
16/02/2026 11:35:31.770 6   14.922
      6 14.922
      6 14.922
16/02/2026 11:07:29.116 100   14.93
      100 14.93
      100 14.93
16/02/2026 11:01:56.160 200   14.936
      200 14.936
      200 14.936
16/02/2026 09:31:36.820 969   14.92
      969 14.92
      969 14.92
16/02/2026 09:30:33.201 45   14.918
      45 14.918
      45 14.918
16/02/2026 08:23:31.809 3   14.92
      3 14.92
      3 14.92
16/02/2026 08:23:21.489 4   14.99
      4 14.99
      4 14.99
16/02/2026 07:35:21.045 434   14.992
      100 14.992
      434 14.992
      334 14.992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM