JPMETF-Green Social Sus.Bd ETF

5

6

112.6249

Date Time Volume Order Volume Price
16/02/2026 16:00:18.786 1   112.6249
      1 112.6249
      1 112.6249
16/02/2026 15:47:44.461 1   112.6049
      1 112.6049
      1 112.6049
16/02/2026 15:38:39.576 1   112.3301
      1 112.3301
      1 112.3301
16/02/2026 15:37:21.437 2   112.6099
      2 112.6099
      2 112.6099
16/02/2026 08:02:56.840 3   111.6512
      3 111.6512
      3 111.6512
16/02/2026 08:01:47.085 2   113.3488
      2 113.3488
      2 113.3488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM