JPMEI-Strat.All.Cons.Act.ETF
- Information
- Last
- Buy
- Sell
3
4
4.9116
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 08:06:32.225 | 912 | 4.9116 | |
| 912 | 4.9116 | |||
| 912 | 4.9116 | |||
| 02/04/2026 | 08:05:31.460 | 956 | 4.9056 | |
| 956 | 4.9056 | |||
| 956 | 4.9056 | |||
| 02/04/2026 | 07:54:55.530 | 848 | 4.8885 | |
| 848 | 4.8885 | |||
| 848 | 4.8885 | |||
| 02/04/2026 | 07:52:10.602 | 946 | 4.8844 | |
| 946 | 4.8844 | |||
| 946 | 4.8844 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 14:59:05
Last Update:
02/04/2026 @ 14:59:05