iShs VI-iShs MSCI Wld Swap ETF

12

13

6.307

Date Time Volume Order Volume Price
15/05/2026 20:35:26.375 5   6.307
      5 6.307
      5 6.307
15/05/2026 16:17:14.596 5   6.29
      5 6.29
      5 6.29
15/05/2026 15:48:33.882 1 000   6.274
      1 000 6.274
      1 000 6.274
15/05/2026 15:18:45.250 103   6.282
      103 6.282
      103 6.282
15/05/2026 15:00:25.072 1   6.278
      1 6.278
      1 6.278
15/05/2026 13:53:35.509 142   6.289
      142 6.289
      142 6.289
15/05/2026 12:50:41.611 300   6.294
      300 6.294
      300 6.294
15/05/2026 12:44:39.660 15   6.284
      15 6.284
      15 6.284
15/05/2026 12:44:00.046 14   6.284
      14 6.284
      14 6.284
15/05/2026 07:41:59.661 352   6.36
      352 6.36
      352 6.36
15/05/2026 07:38:32.062 1 090   6.358
      1 090 6.358
      1 090 6.358
15/05/2026 07:36:59.862 1 090   6.352
      1 090 6.352
      1 090 6.352
15/05/2026 07:35:48.529 1 090   6.335
      1 090 6.335
      1 090 6.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM