iShsIII-EO Corp Bd 1-5yr U.ETF

12

13

5.445

Date Time Volume Order Volume Price
15/05/2026 18:13:34.694 46   5.445
      46 5.445
      46 5.445
15/05/2026 17:34:49.940 370   5.4443
      370 5.4443
      370 5.4443
15/05/2026 16:03:47.489 4 560   5.4725
      4 560 5.4725
      4 560 5.4725
15/05/2026 15:38:12.206 90   5.4743
      90 5.4743
      90 5.4743
15/05/2026 12:52:33.719 4 703   5.4771
      4 703 5.4771
      4 703 5.4771
15/05/2026 12:24:23.277 1 913   5.4749
      1 913 5.4749
      1 913 5.4749
15/05/2026 12:05:23.943 15   5.4743
      15 5.4743
      15 5.4743
15/05/2026 09:35:45.881 20   5.4749
      20 5.4749
      20 5.4749
15/05/2026 09:30:22.936 128   5.4757
      128 5.4757
      128 5.4757
15/05/2026 09:30:11.160 28   5.4757
      28 5.4757
      28 5.4757
15/05/2026 08:29:07.668 1 634   5.4554
      1 634 5.4554
      1 634 5.4554
15/05/2026 08:29:05.565 1 925   5.4554
      1 925 5.4554
      1 925 5.4554
15/05/2026 08:27:34.609 1 925   5.4554
      1 925 5.4554
      1 925 5.4554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM