iShsIII-EO Corp Bd 1-5yr U.ETF

4

5

5.4723

Date Time Volume Order Volume Price
30/12/2025 12:16:19.047 2 259   5.4723
      2 259 5.4723
      2 259 5.4723
30/12/2025 10:50:26.791 1 800   5.4707
      1 800 5.4707
      1 800 5.4707
30/12/2025 10:50:06.767 5 600   5.4715
      5 600 5.4715
      5 600 5.4715
30/12/2025 09:25:58.540 137   5.4741
      137 5.4741
      137 5.4741
30/12/2025 09:21:18.896 183   5.4741
      183 5.4741
      183 5.4741
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM