iShsIII-EO Corp Bd 1-5yr U.ETF

15

14

5.51

Date Time Volume Order Volume Price
16/02/2026 12:16:03.661 37   5.51
      37 5.51
      37 5.51
16/02/2026 11:14:08.751 363   5.5133
      363 5.5133
      363 5.5133
16/02/2026 11:00:56.328 1   5.5084
      1 5.5084
      1 5.5084
16/02/2026 10:50:30.489 73 750   5.512
      73 750 5.512
      73 750 5.512
16/02/2026 10:50:19.417 8 750   5.512
      8 750 5.512
      8 750 5.512
16/02/2026 10:50:17.916 8 750   5.512
      8 750 5.512
      8 750 5.512
16/02/2026 10:50:01.498 8 750   5.512
      8 750 5.512
      8 750 5.512
16/02/2026 10:03:20.544 5 438   5.5165
      5 438 5.5165
      5 438 5.5165
16/02/2026 09:37:06.558 20   5.5155
      20 5.5155
      20 5.5155
16/02/2026 09:30:32.232 926   5.5161
      926 5.5161
      926 5.5161
16/02/2026 09:08:01.892 3   5.5096
      3 5.5096
      3 5.5096
16/02/2026 09:07:34.788 1   5.5187
      1 5.5187
      1 5.5187
16/02/2026 07:36:18.989 908   5.5339
      908 5.5339
      908 5.5339
16/02/2026 07:35:24.832 5 432   5.5339
      1 800 5.5339
      5 432 5.5339
      3 632 5.5339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM