iShares a Corp Bond 1 - 5yr UCITS ETF EUR (Acc)

15

16

5.454

Date Time Volume Order Volume Price
01/10/2026 17:10:12.946 9 168   5.454
      9 168 5.454
      9 168 5.454
01/10/2026 16:57:11.088 3 288 150   5.45
      3 288 150 5.45
      3 288 150 5.45
01/10/2026 16:55:16.518 6 950   5.45
      6 950 5.45
      6 950 5.45
01/10/2026 16:03:56.488 1   5.4448
      1 5.4448
      1 5.4448
01/10/2026 15:55:21.918 1 656   5.451
      1 656 5.451
      1 656 5.451
01/10/2026 15:38:16.703 72   5.4542
      72 5.4542
      72 5.4542
01/10/2026 15:34:23.469 2 730   5.4478
      2 730 5.4478
      2 730 5.4478
01/10/2026 15:25:51.320 3   5.4504
      3 5.4504
      3 5.4504
01/10/2026 15:25:45.644 4   5.4526
      4 5.4526
      4 5.4526
01/10/2026 15:16:47.125 2 852   5.4506
      2 852 5.4506
      2 852 5.4506
01/10/2026 12:08:40.428 265   5.4472
      265 5.4472
      265 5.4472
01/10/2026 11:09:15.084 3 926   5.4438
      3 926 5.4438
      3 926 5.4438
01/10/2026 09:49:19.385 14   5.441
      14 5.441
      14 5.441
01/10/2026 09:33:57.547 460   5.4436
      460 5.4436
      460 5.4436
01/10/2026 09:30:32.288 204   5.4398
      204 5.4398
      204 5.4398
01/10/2026 09:30:21.063 660   5.439
      660 5.439
      660 5.439
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM