iShsIII-EO Corp Bd 1-5yr U.ETF

6

7

5.5142

Date Time Volume Order Volume Price
14/08/2026 14:57:18.839 626   5.5142
      626 5.5142
      626 5.5142
14/08/2026 11:02:26.737 1   5.5164
      1 5.5164
      1 5.5164
14/08/2026 11:01:59.305 1   5.5098
      1 5.5098
      1 5.5098
14/08/2026 10:33:07.496 2 465   5.5132
      2 465 5.5132
      2 465 5.5132
14/08/2026 10:31:12.688 9 200   5.5132
      9 200 5.5132
      9 200 5.5132
14/08/2026 10:30:17.764 9 200   5.5132
      9 200 5.5132
      9 200 5.5132
14/08/2026 10:04:00.537 400   5.5116
      400 5.5116
      400 5.5116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM