Vanguard Fds-V ESG EUR C.B ETF Dis.

10

11

5.135

Date Time Volume Order Volume Price
01/07/2026 19:39:16.838 115   5.135
      115 5.135
      115 5.135
01/07/2026 18:58:19.344 29   5.2062
      29 5.2062
      29 5.2062
01/07/2026 18:57:41.954 3   5.135
      3 5.135
      3 5.135
01/07/2026 18:57:17.208 1   5.2062
      1 5.2062
      1 5.2062
01/07/2026 15:38:19.201 5   5.1682
      5 5.1682
      5 5.1682
01/07/2026 14:22:07.430 2   5.1574
      2 5.1574
      2 5.1574
01/07/2026 12:00:31.786 605   5.1632
      605 5.1632
      605 5.1632
01/07/2026 09:33:39.176 10   5.1684
      10 5.1684
      10 5.1684
01/07/2026 09:31:05.802 4   5.1692
      4 5.1692
      4 5.1692
01/07/2026 09:17:38.648 1   5.1728
      1 5.1728
      1 5.1728
01/07/2026 08:05:40.857 4   5.2042
      4 5.2042
      4 5.2042
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM