Vanguard Fds-V ESG EUR C.B ETF Dis.

5

6

5.1127

Date Time Volume Order Volume Price
02/04/2026 09:42:31.872 1   5.1127
      1 5.1127
      1 5.1127
02/04/2026 09:30:35.934 1   5.1145
      1 5.1145
      1 5.1145
02/04/2026 09:30:06.400 1   5.1141
      1 5.1141
      1 5.1141
02/04/2026 09:06:11.304 1   5.1135
      1 5.1135
      1 5.1135
02/04/2026 09:05:05.773 3   5.0855
      3 5.0855
      3 5.0855
02/04/2026 09:04:49.469 1   5.1408
      1 5.1408
      1 5.1408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM