Vanguard Fds-V ESG EUR C.B ETF Dis.

5

6

5.2347

Date Time Volume Order Volume Price
16/02/2026 10:21:43.826 1   5.2347
      1 5.2347
      1 5.2347
16/02/2026 10:07:34.804 2   5.2343
      2 5.2343
      2 5.2343
16/02/2026 09:50:02.879 1   5.2359
      1 5.2359
      1 5.2359
16/02/2026 09:30:52.055 10   5.2341
      10 5.2341
      10 5.2341
16/02/2026 09:30:32.312 16   5.2333
      16 5.2333
      16 5.2333
16/02/2026 08:01:47.026 2   5.2072
      2 5.2072
      2 5.2072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM