Vanguard Fds-V ESG EUR C.B ETF Dis.

6

7

5.1227

Date Time Volume Order Volume Price
15/05/2026 15:54:24.952 1 013   5.1227
      1 013 5.1227
      1 013 5.1227
15/05/2026 15:47:26.316 1   5.1221
      1 5.1221
      1 5.1221
15/05/2026 15:38:13.139 1   5.1344
      1 5.1344
      1 5.1344
15/05/2026 10:10:52.849 1   5.1287
      1 5.1287
      1 5.1287
15/05/2026 09:30:11.147 5   5.1371
      5 5.1371
      5 5.1371
15/05/2026 09:12:03.486 1   5.1355
      1 5.1355
      1 5.1355
15/05/2026 09:07:36.020 1   5.1363
      1 5.1363
      1 5.1363
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM