Xtr-MSCI Wld Small Cap ETF

6

7

25.18

Date Time Volume Order Volume Price
02/04/2026 15:35:00.923 396   25.18
      396 25.18
      396 25.18
02/04/2026 15:20:51.023 160   24.795
      160 24.795
      160 24.795
02/04/2026 13:45:10.998 3   25.055
      3 25.055
      3 25.055
02/04/2026 12:26:39.250 1   25.115
      1 25.115
      1 25.115
02/04/2026 12:26:11.003 49   24.875
      49 24.875
      49 24.875
02/04/2026 09:17:02.434 672   25.09
      672 25.09
      672 25.09
02/04/2026 09:16:44.385 2 400   25.095
      2 400 25.095
      2 400 25.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM