Tradegate BSX

Xtrackers MSCI World Small Cap UCITS ETF - 1C

28.30

Date	Time	Volume	Order Volume	Price
22/10/2026	18:44:46.293	9		28.30
			9	28.30
			9	28.30
22/10/2026	17:02:28.053	2		28.215
			2	28.215
			2	28.215
22/10/2026	17:02:27.645	1		28.215
			1	28.215
			1	28.215
22/10/2026	17:02:09.084	3		28.215
			3	28.215
			3	28.215
22/10/2026	17:01:55.833	1		28.215
			1	28.215
			1	28.215
22/10/2026	16:01:13.546	36		28.40
			36	28.40
			36	28.40
22/10/2026	15:35:01.496	1		28.33
			1	28.33
			1	28.33
22/10/2026	15:35:00.900	2		28.31
			2	28.31
			2	28.31
22/10/2026	15:35:00.474	66		28.33
			66	28.33
			66	28.33
22/10/2026	15:07:04.138	4		28.29
			4	28.29
			4	28.29
22/10/2026	14:47:33.260	5		28.31
			5	28.31
			5	28.31
22/10/2026	14:14:27.934	128		28.28
			128	28.28
			128	28.28
22/10/2026	12:34:57.504	2		28.23
			2	28.23
			2	28.23
22/10/2026	12:34:27.950	1		28.215
			1	28.215
			1	28.215
22/10/2026	12:32:48.873	22		28.23
			22	28.23
			22	28.23
22/10/2026	12:31:03.180	1		28.21
			1	28.21
			1	28.21
22/10/2026	09:50:11.514	13		28.15
			13	28.15
			13	28.15
22/10/2026	07:36:05.683	1		28.055
			1	28.055
			1	28.055

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)