Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
- Information
- Last
- Buy
- Sell
2
3
17.904
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 15:46:16.882 | 3 | 17.904 | |
| 3 | 17.904 | |||
| 3 | 17.904 | |||
| 15/05/2026 | 15:25:43.379 | 2 | 17.734 | |
| 2 | 17.734 | |||
| 2 | 17.734 | |||
| 15/05/2026 | 08:00:14.136 | 1 | 17.986 | |
| 1 | 17.986 | |||
| 1 | 17.986 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00