Gl.X ETFs ICAV-S&P 500 Q.T.H. USD

5

5

17.428

Date Time Volume Order Volume Price
16/02/2026 10:40:38.140 3   17.428
      3 17.428
      3 17.428
16/02/2026 10:24:09.621 1   17.43
      1 17.43
      1 17.43
16/02/2026 10:23:01.807 3   17.28
      3 17.28
      3 17.28
16/02/2026 10:22:39.912 1   17.43
      1 17.43
      1 17.43
16/02/2026 08:01:48.000 12   17.70
      3 17.70
      9 17.70
      12 17.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM