Amu.S&P Gl FINANCIALS ESG ETF

14

14

15.828

Date Time Volume Order Volume Price
02/04/2026 16:03:03.832 7   15.828
      7 15.828
      7 15.828
02/04/2026 10:02:47.797 7   15.834
      7 15.834
      7 15.834
02/04/2026 09:51:01.522 1   15.842
      1 15.842
      1 15.842
02/04/2026 09:44:40.419 1   15.832
      1 15.832
      1 15.832
02/04/2026 09:34:01.278 3   15.788
      3 15.788
      3 15.788
02/04/2026 09:33:48.468 7   15.822
      7 15.822
      7 15.822
02/04/2026 09:32:10.663 1   15.804
      1 15.804
      1 15.804
02/04/2026 09:22:46.298 2   15.794
      2 15.794
      2 15.794
02/04/2026 09:19:13.964 1   15.804
      1 15.804
      1 15.804
02/04/2026 09:11:01.625 4   15.766
      4 15.766
      4 15.766
02/04/2026 09:10:32.401 1   15.79
      1 15.79
      1 15.79
02/04/2026 09:10:31.431 1   15.79
      1 15.79
      1 15.79
02/04/2026 09:09:02.912 1   15.81
      1 15.81
      1 15.81
02/04/2026 09:05:38.890 2   15.788
      1 15.788
      2 15.788
      1 15.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM