Amu.S&P Gl FINANCIALS ESG ETF

11

12

17.052

Date Time Volume Order Volume Price
30/12/2025 10:53:36.577 18   17.052
      18 17.052
      18 17.052
30/12/2025 09:46:02.436 1   17.05
      1 17.05
      1 17.05
30/12/2025 09:42:35.060 1   17.05
      1 17.05
      1 17.05
30/12/2025 09:37:27.853 3   17.018
      3 17.018
      3 17.018
30/12/2025 09:37:02.082 1   17.05
      1 17.05
      1 17.05
30/12/2025 09:36:02.403 1   17.05
      1 17.05
      1 17.05
30/12/2025 09:20:32.677 1   17.07
      1 17.07
      1 17.07
30/12/2025 09:19:28.331 3   17.016
      3 17.016
      3 17.016
30/12/2025 09:19:07.703 1   17.044
      1 17.044
      1 17.044
30/12/2025 09:09:17.609 1   17.044
      1 17.044
      1 17.044
30/12/2025 09:06:32.487 2   17.042
      2 17.042
      2 17.042
30/12/2025 09:05:07.701 1   17.084
      1 17.084
      1 17.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM