Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN

7

8

21.93

Date Time Volume Order Volume Price
02/04/2026 15:41:34.701 17 255   21.93
      17 255 21.93
      17 255 21.93
02/04/2026 15:41:25.073 500   21.9149
      500 21.9149
      500 21.9149
02/04/2026 15:41:24.766 500   21.9149
      500 21.9149
      500 21.9149
02/04/2026 15:41:24.451 500   21.9149
      500 21.9149
      500 21.9149
02/04/2026 15:41:23.830 500   21.9149
      500 21.9149
      500 21.9149
02/04/2026 15:41:22.758 500   21.9149
      500 21.9149
      500 21.9149
02/04/2026 15:41:01.128 500   21.9149
      500 21.9149
      500 21.9149
02/04/2026 09:49:25.873 19   21.9699
      19 21.9699
      19 21.9699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM