GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF

9

10

8.584

Date Time Volume Order Volume Price
22/10/2026 14:43:27.515 3   8.584
      3 8.584
      3 8.584
22/10/2026 14:43:23.627 12   8.625
      12 8.625
      12 8.625
22/10/2026 14:21:38.507 19   8.581
      19 8.581
      19 8.581
22/10/2026 10:41:12.932 5   8.58
      5 8.58
      5 8.58
22/10/2026 10:34:53.909 4   8.542
      4 8.542
      4 8.542
22/10/2026 07:38:14.199 878   8.502
      878 8.502
      878 8.502
22/10/2026 07:37:58.785 912   8.503
      912 8.503
      912 8.503
22/10/2026 07:36:37.584 969   8.502
      969 8.502
      969 8.502
22/10/2026 07:36:23.274 937   8.502
      937 8.502
      937 8.502
22/10/2026 07:36:05.726 150   8.435
      150 8.435
      150 8.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM