iShs III-S&P 500 Equ.Wei.ETF Reg.Shs Hgd( EUR Acc.

82

81

6.449

Date Time Volume Order Volume Price
14/08/2026 20:38:02.455 3   6.449
      3 6.449
      3 6.449
14/08/2026 20:04:48.793 3   6.432
      3 6.432
      3 6.432
14/08/2026 20:04:24.927 4   6.446
      4 6.446
      4 6.446
14/08/2026 19:53:17.206 2   6.446
      2 6.446
      2 6.446
14/08/2026 19:48:39.390 16   6.448
      16 6.448
      16 6.448
14/08/2026 19:24:52.870 8   6.451
      8 6.451
      8 6.451
14/08/2026 19:14:48.659 3   6.436
      3 6.436
      3 6.436
14/08/2026 19:14:17.885 2   6.451
      2 6.451
      2 6.451
14/08/2026 19:08:03.451 2   6.451
      2 6.451
      2 6.451
14/08/2026 19:05:49.778 1   6.451
      1 6.451
      1 6.451
14/08/2026 19:00:41.802 1   6.451
      1 6.451
      1 6.451
14/08/2026 18:50:11.745 111   6.436
      111 6.436
      111 6.436
14/08/2026 18:48:45.359 1   6.451
      1 6.451
      1 6.451
14/08/2026 18:40:48.587 3   6.436
      3 6.436
      3 6.436
14/08/2026 18:40:20.250 2   6.451
      2 6.451
      2 6.451
14/08/2026 18:23:45.010 2   6.451
      2 6.451
      2 6.451
14/08/2026 18:18:48.344 2   6.451
      2 6.451
      2 6.451
14/08/2026 18:04:40.829 1   6.451
      1 6.451
      1 6.451
14/08/2026 17:47:26.441 3   6.451
      3 6.451
      3 6.451
14/08/2026 17:29:18.735 3   6.439
      3 6.439
      3 6.439
14/08/2026 17:28:54.373 2   6.441
      2 6.441
      2 6.441
14/08/2026 17:12:30.724 2   6.443
      2 6.443
      2 6.443
14/08/2026 17:07:27.385 5   6.44
      5 6.44
      5 6.44
14/08/2026 17:04:21.718 8   6.444
      8 6.444
      8 6.444
14/08/2026 17:01:25.570 16   6.442
      16 6.442
      16 6.442
14/08/2026 16:49:51.902 1   6.44
      1 6.44
      1 6.44
14/08/2026 16:34:11.633 2   6.443
      2 6.443
      2 6.443
14/08/2026 16:30:27.875 1   6.446
      1 6.446
      1 6.446
14/08/2026 16:30:04.124 3   6.446
      3 6.446
      3 6.446
14/08/2026 16:30:00.645 6 427   6.446
      6 427 6.446
      6 427 6.446
14/08/2026 16:30:00.581 1 905   6.444
      1 905 6.444
      1 905 6.444
14/08/2026 16:01:12.556 111   6.446
      111 6.446
      111 6.446
14/08/2026 15:53:59.883 135   6.447
      135 6.447
      135 6.447
14/08/2026 15:18:06.847 774   6.453
      774 6.453
      774 6.453
14/08/2026 14:54:08.383 4   6.452
      4 6.452
      4 6.452
14/08/2026 14:23:55.964 30   6.459
      30 6.459
      30 6.459
14/08/2026 14:19:07.510 3   6.456
      3 6.456
      3 6.456
14/08/2026 14:18:37.810 7 742   6.459
      7 742 6.459
      7 742 6.459
14/08/2026 14:16:03.314 8   6.459
      8 6.459
      8 6.459
14/08/2026 14:13:14.820 5   6.454
      5 6.454
      5 6.454
14/08/2026 13:56:43.297 3   6.451
      3 6.451
      3 6.451
14/08/2026 13:37:00.645 8   6.457
      8 6.457
      8 6.457
14/08/2026 13:26:58.448 2   6.445
      2 6.445
      2 6.445
14/08/2026 13:26:04.866 2   6.453
      2 6.453
      2 6.453
14/08/2026 13:25:07.353 3   6.445
      3 6.445
      3 6.445
14/08/2026 13:24:48.728 2   6.454
      2 6.454
      2 6.454
14/08/2026 13:11:40.155 2   6.458
      2 6.458
      2 6.458
14/08/2026 13:05:44.218 4   6.454
      4 6.454
      4 6.454
14/08/2026 13:00:00.737 39   6.458
      39 6.458
      39 6.458
14/08/2026 13:00:00.531 22   6.438
      22 6.438
      22 6.438
14/08/2026 12:54:22.969 2   6.452
      2 6.452
      2 6.452
14/08/2026 12:49:46.910 10   6.453
      10 6.453
      10 6.453
14/08/2026 12:43:57.421 8   6.454
      8 6.454
      8 6.454
14/08/2026 12:32:56.451 1   6.455
      1 6.455
      1 6.455
14/08/2026 12:11:07.490 3   6.444
      3 6.444
      3 6.444
14/08/2026 12:11:00.332 155   6.454
      155 6.454
      155 6.454
14/08/2026 11:56:09.270 3   6.453
      3 6.453
      3 6.453
14/08/2026 11:40:54.058 4   6.455
      4 6.455
      4 6.455
14/08/2026 11:15:50.805 1   6.456
      1 6.456
      1 6.456
14/08/2026 11:00:27.117 4   6.455
      4 6.455
      4 6.455
14/08/2026 11:00:01.408 6   6.454
      6 6.454
      6 6.454
14/08/2026 11:00:00.500 8 846   6.454
      8 846 6.454
      1 226 6.454
      7 620 6.454
14/08/2026 10:23:17.168 3   6.429
      3 6.429
      3 6.429
14/08/2026 10:22:50.382 23   6.457
      23 6.457
      23 6.457
14/08/2026 10:13:37.490 2   6.456
      2 6.456
      2 6.456
14/08/2026 10:12:49.261 2   6.456
      2 6.456
      2 6.456
14/08/2026 09:52:40.145 1   6.449
      1 6.449
      1 6.449
14/08/2026 09:43:13.662 1   6.449
      1 6.449
      1 6.449
14/08/2026 09:18:08.149 8   6.449
      8 6.449
      8 6.449
14/08/2026 09:13:27.144 31   6.449
      31 6.449
      31 6.449
14/08/2026 09:07:18.408 3   6.447
      3 6.447
      3 6.447
14/08/2026 09:06:50.314 1   6.456
      1 6.456
      1 6.456
14/08/2026 08:49:51.179 8   6.439
      8 6.439
      8 6.439
14/08/2026 08:33:35.144 2   6.441
      2 6.441
      2 6.441
14/08/2026 08:25:08.353 4   6.442
      4 6.442
      4 6.442
14/08/2026 08:23:22.605 10   6.441
      10 6.441
      10 6.441
14/08/2026 08:16:25.547 25   6.441
      25 6.441
      25 6.441
14/08/2026 08:01:47.701 3   6.39
      3 6.39
      3 6.39
14/08/2026 08:01:21.678 130   6.442
      126 6.442
      130 6.442
      4 6.442
14/08/2026 07:45:50.745 2 432   6.434
      2 432 6.434
      2 432 6.434
14/08/2026 07:45:14.010 11   6.434
      11 6.434
      11 6.434
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM