iShares S&P 500 Equal Weight ETF - EUR Hgd (Acc)

32

31

6.282

Date Time Volume Order Volume Price
22/10/2026 20:57:37.924 4   6.282
      4 6.282
      4 6.282
22/10/2026 19:54:08.354 4   6.297
      4 6.297
      4 6.297
22/10/2026 19:20:27.386 3   6.28
      3 6.28
      3 6.28
22/10/2026 19:20:23.384 2   6.294
      2 6.294
      2 6.294
22/10/2026 19:20:15.264 2   6.295
      2 6.295
      2 6.295
22/10/2026 18:04:47.247 207   6.294
      207 6.294
      207 6.294
22/10/2026 17:56:10.594 7   6.295
      7 6.295
      7 6.295
22/10/2026 16:54:12.931 160   6.272
      160 6.272
      160 6.272
22/10/2026 16:30:02.202 1   6.264
      1 6.264
      1 6.264
22/10/2026 16:30:01.088 545   6.261
      545 6.261
      545 6.261
22/10/2026 16:30:00.994 348   6.264
      348 6.264
      348 6.264
22/10/2026 15:28:14.455 2   6.271
      2 6.271
      2 6.271
22/10/2026 15:26:55.930 5 000   6.258
      5 000 6.258
      5 000 6.258
22/10/2026 14:26:08.035 7   6.25
      7 6.25
      7 6.25
22/10/2026 13:54:33.248 1   6.246
      1 6.246
      1 6.246
22/10/2026 13:54:17.676 1   6.242
      1 6.242
      1 6.242
22/10/2026 13:00:27.527 3   6.231
      3 6.231
      3 6.231
22/10/2026 13:00:00.672 1 154   6.244
      1 154 6.244
      1 154 6.244
22/10/2026 13:00:00.401 357   6.236
      357 6.236
      357 6.236
22/10/2026 11:00:03.040 2   6.24
      2 6.24
      2 6.24
22/10/2026 11:00:00.922 3 166   6.24
      3 166 6.24
      3 166 6.24
22/10/2026 11:00:00.710 2 934   6.236
      2 934 6.236
      2 934 6.236
22/10/2026 10:56:19.698 1   6.242
      1 6.242
      1 6.242
22/10/2026 10:09:58.467 17   6.24
      17 6.24
      17 6.24
22/10/2026 09:42:35.224 4   6.239
      4 6.239
      4 6.239
22/10/2026 09:24:27.372 3   6.234
      3 6.234
      3 6.234
22/10/2026 09:24:12.359 1   6.24
      1 6.24
      1 6.24
22/10/2026 09:15:32.575 5   6.24
      5 6.24
      5 6.24
22/10/2026 09:10:01.099 1   6.239
      1 6.239
      1 6.239
22/10/2026 09:04:55.964 39   6.246
      39 6.246
      38 6.246
      1 6.246
22/10/2026 08:01:27.878 55   6.245
      1 6.245
      54 6.245
      55 6.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM