iShs III-S&P 500 Equ.Wei.ETF Reg.Shs Hgd( EUR Acc.
- Information
- Last
- Buy
- Sell
3
4
6.181
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:03:32.761 | 3 | 6.181 | |
| 3 | 6.181 | |||
| 3 | 6.181 | |||
| 02/07/2026 | 08:03:09.092 | 17 | 6.197 | |
| 17 | 6.197 | |||
| 17 | 6.197 | |||
| 02/07/2026 | 08:00:06.933 | 2 | 6.20 | |
| 2 | 6.20 | |||
| 2 | 6.20 | |||
| 02/07/2026 | 07:36:34.541 | 8 | 6.204 | |
| 8 | 6.204 | |||
| 8 | 6.204 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:26:58
Last Update:
02/07/2026 @ 08:26:58