ADS TEC ENERGY PLC

6

5

10.38

Date Time Volume Order Volume Price
15/05/2026 20:59:26.261 52   10.38
      52 10.38
      52 10.38
15/05/2026 20:26:46.127 140   10.24
      140 10.24
      140 10.24
15/05/2026 20:06:39.231 250   10.12
      250 10.12
      150 10.12
      100 10.12
15/05/2026 20:06:36.473 250   10.12
      250 10.12
      250 10.12
15/05/2026 15:45:31.442 253   9.55
      23 9.55
      253 9.55
      230 9.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)