iShares Energy Storage & Hydrogen ETF - USD (Acc)

14

11

8.567

Date Time Volume Order Volume Price
22/10/2026 18:46:36.803 200   8.567
      200 8.567
      200 8.567
22/10/2026 18:15:45.924 50   8.612
      50 8.612
      50 8.612
22/10/2026 17:33:57.294 385   8.588
      41 8.588
      385 8.588
      344 8.588
22/10/2026 17:12:45.250 120   8.75
      120 8.75
      120 8.75
22/10/2026 15:42:24.961 835   8.86
      835 8.86
      835 8.86
22/10/2026 15:42:15.134 1 976   8.86
      1 976 8.86
      1 976 8.86
22/10/2026 15:41:35.817 8 613   8.86
      8 613 8.86
      8 613 8.86
22/10/2026 14:53:26.943 28   8.875
      28 8.875
      28 8.875
22/10/2026 13:20:08.256 230   8.832
      230 8.832
      230 8.832
22/10/2026 09:18:29.093 1 030   8.795
      1 030 8.795
      1 030 8.795
22/10/2026 09:04:48.005 128   8.855
      75 8.855
      128 8.855
      53 8.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM