XtrIE)MSCI EM Clim.Trans.ETF USD

10

10

46.79

Date Time Volume Order Volume Price
15/05/2026 19:57:47.054 6   46.79
      6 46.79
      6 46.79
15/05/2026 16:00:07.103 1   46.32
      1 46.32
      1 46.32
15/05/2026 14:51:48.522 3   46.33
      3 46.33
      3 46.33
15/05/2026 12:05:32.201 48   46.305
      48 46.305
      48 46.305
15/05/2026 08:13:35.239 225   46.745
      153 46.745
      72 46.745
      225 46.745
15/05/2026 08:08:40.295 225   46.74
      225 46.74
      225 46.74
15/05/2026 08:07:04.381 290   46.97
      290 46.97
      290 46.97
15/05/2026 08:06:54.043 253   46.975
      253 46.975
      253 46.975
15/05/2026 08:05:28.962 298   46.985
      298 46.985
      298 46.985
15/05/2026 07:40:40.015 301   46.755
      301 46.755
      301 46.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM