iShsII-Listed Priv.Equ.U.ETF USD

7

8

34.365

Date Time Volume Order Volume Price
14/08/2026 16:56:18.841 3   34.365
      3 34.365
      3 34.365
14/08/2026 16:56:12.088 2   34.39
      2 34.39
      2 34.39
14/08/2026 16:19:50.970 100   34.49
      100 34.49
      100 34.49
14/08/2026 12:25:01.285 3   34.86
      3 34.86
      3 34.86
14/08/2026 09:29:07.185 1   34.895
      1 34.895
      1 34.895
14/08/2026 08:03:56.694 3   34.565
      3 34.565
      3 34.565
14/08/2026 08:00:08.837 1   35.085
      1 35.085
      1 35.085
14/08/2026 07:37:30.900 1   35.085
      1 35.085
      1 35.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM