iShs III-iShs A.xJP Eq.En.Act. Acc.

10

7

7.59

Date Time Volume Order Volume Price
02/07/2026 09:31:02.782 7   7.59
      7 7.59
      7 7.59
02/07/2026 09:13:06.409 4   7.602
      4 7.602
      4 7.602
02/07/2026 09:10:33.633 301   7.583
      301 7.583
      301 7.583
02/07/2026 09:10:33.572 3   7.583
      3 7.583
      3 7.583
02/07/2026 09:10:30.311 17   7.704
      4 7.704
      13 7.704
      17 7.704
02/07/2026 08:07:11.318 213   7.723
      200 7.723
      213 7.723
      13 7.723
02/07/2026 07:54:58.057 1 484   7.748
      1 484 7.748
      1 484 7.748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM