iShs III-iShs A.xJP Eq.En.Act. Acc.
- Information
- Last
- Buy
- Sell
3
4
5.871
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 11:34:30.212 | 14 | 5.871 | |
| 14 | 5.871 | |||
| 14 | 5.871 | |||
| 30/12/2025 | 09:21:32.805 | 5 | 5.869 | |
| 5 | 5.869 | |||
| 5 | 5.869 | |||
| 30/12/2025 | 09:05:00.799 | 905 | 5.853 | |
| 905 | 5.853 | |||
| 905 | 5.853 | |||
| 30/12/2025 | 09:03:59.527 | 2 | 5.882 | |
| 2 | 5.882 | |||
| 2 | 5.882 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00