iShs III-iShs A.xJP Eq.En.Act. Acc.

11

12

7.606

Date Time Volume Order Volume Price
14/08/2026 15:46:12.659 22   7.606
      22 7.606
      22 7.606
14/08/2026 15:22:31.685 4   7.643
      4 7.643
      4 7.643
14/08/2026 14:45:58.283 4   7.657
      4 7.657
      4 7.657
14/08/2026 10:53:47.477 3   7.621
      3 7.621
      3 7.621
14/08/2026 10:53:28.213 40   7.63
      40 7.63
      40 7.63
14/08/2026 09:38:17.150 10   7.621
      10 7.621
      10 7.621
14/08/2026 09:23:09.199 14   7.621
      14 7.621
      14 7.621
14/08/2026 09:14:47.747 3   7.605
      3 7.605
      3 7.605
14/08/2026 09:14:37.675 4   7.621
      4 7.621
      4 7.621
14/08/2026 09:05:06.081 1   7.708
      1 7.708
      1 7.708
14/08/2026 08:54:13.074 10   7.759
      10 7.759
      10 7.759
14/08/2026 08:03:03.730 10   7.583
      10 7.583
      10 7.583
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM