iShs III-iShs A.xJP Eq.En.Act. Acc.

13

14

6.128

Date Time Volume Order Volume Price
02/04/2026 18:40:34.793 35   6.128
      35 6.128
      35 6.128
02/04/2026 16:56:01.043 814   6.148
      814 6.148
      814 6.148
02/04/2026 16:00:05.022 1   6.067
      1 6.067
      1 6.067
02/04/2026 14:51:38.527 2   6.049
      2 6.049
      2 6.049
02/04/2026 09:59:32.992 4   6.085
      4 6.085
      4 6.085
02/04/2026 09:54:32.016 3   6.067
      3 6.067
      3 6.067
02/04/2026 09:54:19.936 2   6.075
      2 6.075
      2 6.075
02/04/2026 09:43:34.631 5   6.067
      5 6.067
      5 6.067
02/04/2026 09:37:05.405 9   6.067
      9 6.067
      9 6.067
02/04/2026 09:36:14.552 17   6.067
      17 6.067
      17 6.067
02/04/2026 09:29:42.204 17   6.067
      17 6.067
      17 6.067
02/04/2026 09:23:31.272 3   6.053
      3 6.053
      3 6.053
02/04/2026 09:23:12.621 1   6.058
      1 6.058
      1 6.058
02/04/2026 09:13:33.416 5   6.058
      5 6.058
      5 6.058
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM