iShares Asia ex Japan Equity Enh Active ETF - Acc

4

5

7.248

Date Time Volume Order Volume Price
22/10/2026 17:21:29.142 1 500   7.248
      1 500 7.248
      1 500 7.248
22/10/2026 16:00:02.265 8   7.34
      8 7.34
      8 7.34
22/10/2026 14:19:14.140 1   7.285
      1 7.285
      1 7.285
22/10/2026 12:26:58.650 19   7.249
      19 7.249
      19 7.249
22/10/2026 08:00:11.409 10   7.309
      10 7.309
      10 7.309
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM