iShs III-iShs A.xJP Eq.En.Act. Acc.

11

11

7.274

Date Time Volume Order Volume Price
15/05/2026 17:01:25.187 1   7.274
      1 7.274
      1 7.274
15/05/2026 15:38:29.111 40   7.28
      40 7.28
      40 7.28
15/05/2026 13:10:04.321 545   7.31
      545 7.31
      545 7.31
15/05/2026 12:25:41.365 14   7.301
      14 7.301
      14 7.301
15/05/2026 11:33:06.303 54   7.28
      54 7.28
      54 7.28
15/05/2026 10:42:45.746 3   7.282
      3 7.282
      3 7.282
15/05/2026 10:42:17.618 14   7.295
      14 7.295
      14 7.295
15/05/2026 09:18:46.983 4   7.342
      4 7.342
      4 7.342
15/05/2026 09:18:15.567 1   7.344
      1 7.344
      1 7.344
15/05/2026 09:16:19.957 10   7.345
      10 7.345
      10 7.345
15/05/2026 08:08:40.324 761   7.481
      761 7.481
      736 7.481
      25 7.481
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM