iShs III-iShs A.xJP Eq.En.Act. Acc.

9

9

6.431

Date Time Volume Order Volume Price
16/02/2026 15:37:27.524 38   6.431
      38 6.431
      38 6.431
16/02/2026 15:19:54.265 156   6.431
      156 6.431
      156 6.431
16/02/2026 15:08:02.558 200   6.439
      200 6.439
      200 6.439
16/02/2026 10:12:33.728 20   6.46
      20 6.46
      20 6.46
16/02/2026 10:04:04.938 4   6.457
      4 6.457
      4 6.457
16/02/2026 09:59:03.890 1   6.457
      1 6.457
      1 6.457
16/02/2026 09:31:41.186 8   6.45
      8 6.45
      8 6.45
16/02/2026 08:02:56.844 4   6.438
      4 6.438
      4 6.438
16/02/2026 08:01:47.067 35   6.437
      17 6.437
      35 6.437
      18 6.437
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM