ISHARES S&P 500 SWAP UCITS ETF (Dist)

7

7

7.721

Date Time Volume Order Volume Price
22/10/2026 15:41:58.338 231   7.721
      231 7.721
      231 7.721
22/10/2026 12:44:20.503 26   7.703
      26 7.703
      26 7.703
22/10/2026 12:42:58.389 1   7.701
      1 7.701
      1 7.701
22/10/2026 12:42:57.928 649   7.701
      649 7.701
      649 7.701
22/10/2026 09:09:57.562 3   7.681
      3 7.681
      3 7.681
22/10/2026 09:09:40.403 2   7.682
      2 7.682
      2 7.682
22/10/2026 08:01:27.840 10   7.808
      2 7.808
      8 7.808
      10 7.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM