Xtr.(IE)-S+P 500 Equal Weight

4

5

84.08

Date Time Volume Order Volume Price
15/05/2026 20:27:11.509 1   84.08
      1 84.08
      1 84.08
15/05/2026 15:00:19.118 17   84.01
      17 84.01
      17 84.01
15/05/2026 12:05:32.199 13   84.13
      13 84.13
      13 84.13
15/05/2026 09:30:16.975 4   84.29
      4 84.29
      4 84.29
15/05/2026 09:18:44.510 1   84.30
      1 84.30
      1 84.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM