Xtr.(IE)-S+P 500 Equal Weight

3

4

82.86

Date Time Volume Order Volume Price
16/02/2026 10:43:23.325 180   82.86
      180 82.86
      180 82.86
16/02/2026 10:36:45.518 1   82.86
      1 82.86
      1 82.86
16/02/2026 09:30:42.555 1   82.72
      1 82.72
      1 82.72
16/02/2026 09:12:31.768 200   82.73
      200 82.73
      200 82.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM