iShares S&P 500 Scored and ETF - EUR Hgd Acc

4

5

8.581

Date Time Volume Order Volume Price
13/11/2026 21:47:20.211 29   8.581
      29 8.581
      29 8.581
13/11/2026 20:48:10.285 7   8.581
      7 8.581
      7 8.581
13/11/2026 16:34:23.452 20   8.538
      20 8.538
      20 8.538
13/11/2026 12:02:39.319 12   8.631
      12 8.631
      12 8.631
13/11/2026 09:32:10.199 291   8.597
      291 8.597
      291 8.597
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM