iShs 3-iShs S&P 500 ESG ETF

3

4

8.685

Date Time Volume Order Volume Price
15/05/2026 19:20:32.648 12   8.685
      12 8.685
      12 8.685
15/05/2026 12:05:24.358 162   8.67
      162 8.67
      162 8.67
15/05/2026 11:31:48.086 3   8.674
      3 8.674
      3 8.674
15/05/2026 10:02:49.643 2 394   8.696
      2 394 8.696
      2 394 8.696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM