iShs 3-iShs S&P 500 ESG ETF
- Information
- Last
- Buy
- Sell
2
3
8.109
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:17:06.799 | 1 | 8.109 | |
| 1 | 8.109 | |||
| 1 | 8.109 | |||
| 30/12/2025 | 13:11:21.860 | 161 | 8.108 | |
| 161 | 8.108 | |||
| 161 | 8.108 | |||
| 30/12/2025 | 09:20:34.440 | 13 | 8.102 | |
| 13 | 8.102 | |||
| 13 | 8.102 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00