iShs 3-iShs S&P 500 ESG ETF

8

8

9.172

Date Time Volume Order Volume Price
14/08/2026 19:20:52.207 90   9.172
      90 9.172
      90 9.172
14/08/2026 17:26:48.500 2   9.148
      2 9.148
      2 9.148
14/08/2026 15:00:08.941 14   9.173
      14 9.173
      14 9.173
14/08/2026 12:48:11.167 94   9.172
      94 9.172
      94 9.172
14/08/2026 11:03:34.334 545   9.168
      545 9.168
      545 9.168
14/08/2026 09:57:45.705 6   9.168
      6 9.168
      6 9.168
14/08/2026 08:33:58.827 3   9.172
      1 9.172
      3 9.172
      2 9.172
14/08/2026 08:05:13.919 14   9.172
      14 9.172
      14 9.172
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM