I.M.II-NASDAQ-100 ESG ETF

40

40

63.34

Date Time Volume Order Volume Price
02/01/2026 13:34:33.619 2   63.34
      2 63.34
      2 63.34
02/01/2026 12:18:05.263 31   63.45
      31 63.45
      31 63.45
02/01/2026 12:07:27.303 3   63.45
      3 63.45
      3 63.45
02/01/2026 12:07:05.668 1   63.46
      1 63.46
      1 63.46
02/01/2026 12:06:36.604 41   63.46
      41 63.46
      41 63.46
02/01/2026 11:58:55.843 1   63.43
      1 63.43
      1 63.43
02/01/2026 11:56:14.364 2   63.44
      2 63.44
      2 63.44
02/01/2026 11:31:52.463 1   63.40
      1 63.40
      1 63.40
02/01/2026 11:27:07.071 1   63.43
      1 63.43
      1 63.43
02/01/2026 11:25:55.043 5   63.42
      5 63.42
      5 63.42
02/01/2026 11:18:56.972 3   63.45
      3 63.45
      3 63.45
02/01/2026 11:18:32.723 1   63.46
      1 63.46
      1 63.46
02/01/2026 10:47:32.974 1   63.39
      1 63.39
      1 63.39
02/01/2026 10:39:24.908 1   63.41
      1 63.41
      1 63.41
02/01/2026 10:39:03.272 1   63.41
      1 63.41
      1 63.41
02/01/2026 10:33:04.637 2   63.38
      2 63.38
      2 63.38
02/01/2026 10:32:15.831 2   63.39
      2 63.39
      2 63.39
02/01/2026 10:26:40.601 8   63.37
      8 63.37
      8 63.37
02/01/2026 10:20:08.270 3   63.34
      3 63.34
      3 63.34
02/01/2026 10:19:51.473 1   63.35
      1 63.35
      1 63.35
02/01/2026 10:10:33.898 1   63.37
      1 63.37
      1 63.37
02/01/2026 09:50:27.627 510   63.31
      510 63.31
      510 63.31
02/01/2026 09:30:57.929 17   63.27
      17 63.27
      17 63.27
02/01/2026 09:30:36.328 155   63.27
      155 63.27
      155 63.27
02/01/2026 09:30:09.077 1   63.28
      1 63.28
      1 63.28
02/01/2026 09:22:35.706 1   63.32
      1 63.32
      1 63.32
02/01/2026 09:16:33.748 2   63.28
      2 63.28
      2 63.28
02/01/2026 09:13:07.870 3   63.20
      3 63.20
      3 63.20
02/01/2026 09:12:40.110 1   63.19
      1 63.19
      1 63.19
02/01/2026 09:05:33.706 2   63.18
      2 63.18
      2 63.18
02/01/2026 08:11:53.725 1   63.35
      1 63.35
      1 63.35
02/01/2026 08:04:09.616 3   63.35
      3 63.35
      3 63.35
02/01/2026 08:04:09.329 1   63.35
      1 63.35
      1 63.35
02/01/2026 08:03:04.537 1   63.34
      1 63.34
      1 63.34
02/01/2026 08:03:00.808 2   63.33
      2 63.33
      2 63.33
02/01/2026 08:01:26.794 1   63.01
      1 63.01
      1 63.01
02/01/2026 08:01:02.335 3   63.01
      3 63.01
      3 63.01
02/01/2026 08:01:00.143 10   63.01
      10 63.01
      10 63.01
02/01/2026 08:00:37.968 13   63.36
      13 63.36
      13 63.36
02/01/2026 07:49:45.003 106   63.55
      23 63.55
      106 63.55
      83 63.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM