I.M.II-NASDAQ-100 ESG ETF
- Information
- Last
- Buy
- Sell
27
28
76.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 18:24:26.991 | 1 | 76.11 | |
| 1 | 76.11 | |||
| 1 | 76.11 | |||
| 14/08/2026 | 18:12:52.991 | 3 | 76.08 | |
| 3 | 76.08 | |||
| 3 | 76.08 | |||
| 14/08/2026 | 18:04:18.654 | 1 | 76.40 | |
| 1 | 76.40 | |||
| 1 | 76.40 | |||
| 14/08/2026 | 18:02:02.066 | 1 | 76.38 | |
| 1 | 76.38 | |||
| 1 | 76.38 | |||
| 14/08/2026 | 16:14:32.796 | 1 | 76.61 | |
| 1 | 76.61 | |||
| 1 | 76.61 | |||
| 14/08/2026 | 15:48:37.027 | 147 | 76.72 | |
| 147 | 76.72 | |||
| 147 | 76.72 | |||
| 14/08/2026 | 15:00:03.849 | 1 516 | 76.76 | |
| 1 516 | 76.76 | |||
| 1 516 | 76.76 | |||
| 14/08/2026 | 14:26:42.861 | 101 | 76.65 | |
| 101 | 76.65 | |||
| 101 | 76.65 | |||
| 14/08/2026 | 13:50:37.483 | 3 | 76.72 | |
| 3 | 76.72 | |||
| 3 | 76.72 | |||
| 14/08/2026 | 13:50:24.265 | 1 | 76.74 | |
| 1 | 76.74 | |||
| 1 | 76.74 | |||
| 14/08/2026 | 12:20:49.337 | 4 | 76.75 | |
| 4 | 76.75 | |||
| 4 | 76.75 | |||
| 14/08/2026 | 11:00:02.621 | 1 | 76.72 | |
| 1 | 76.72 | |||
| 1 | 76.72 | |||
| 14/08/2026 | 09:57:54.783 | 2 | 76.71 | |
| 2 | 76.71 | |||
| 2 | 76.71 | |||
| 14/08/2026 | 09:39:38.144 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 14/08/2026 | 09:34:48.420 | 3 | 76.70 | |
| 3 | 76.70 | |||
| 3 | 76.70 | |||
| 14/08/2026 | 09:34:44.335 | 2 | 76.70 | |
| 2 | 76.70 | |||
| 2 | 76.70 | |||
| 14/08/2026 | 09:30:15.318 | 1 | 76.66 | |
| 1 | 76.66 | |||
| 1 | 76.66 | |||
| 14/08/2026 | 09:27:37.457 | 1 | 76.68 | |
| 1 | 76.68 | |||
| 1 | 76.68 | |||
| 14/08/2026 | 09:26:10.592 | 2 | 76.68 | |
| 2 | 76.68 | |||
| 2 | 76.68 | |||
| 14/08/2026 | 09:26:03.088 | 1 | 76.67 | |
| 1 | 76.67 | |||
| 1 | 76.67 | |||
| 14/08/2026 | 08:51:51.141 | 1 | 76.87 | |
| 1 | 76.87 | |||
| 1 | 76.87 | |||
| 14/08/2026 | 08:04:06.508 | 26 | 76.50 | |
| 26 | 76.50 | |||
| 26 | 76.50 | |||
| 14/08/2026 | 08:00:48.266 | 3 | 76.55 | |
| 3 | 76.55 | |||
| 3 | 76.55 | |||
| 14/08/2026 | 08:00:19.129 | 2 | 76.87 | |
| 2 | 76.87 | |||
| 2 | 76.87 | |||
| 14/08/2026 | 07:45:57.311 | 1 | 76.53 | |
| 1 | 76.53 | |||
| 1 | 76.53 | |||
| 14/08/2026 | 07:36:28.818 | 1 | 76.86 | |
| 1 | 76.86 | |||
| 1 | 76.86 | |||
| 14/08/2026 | 07:36:28.774 | 32 | 76.86 | |
| 32 | 76.86 | |||
| 32 | 76.86 | |||
| 14/08/2026 | 07:30:09.150 | 1 | 76.80 | |
| 1 | 76.80 | |||
| 1 | 76.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00