I.M.II-NASDAQ-100 ESG ETF

19

20

59.25

Date Time Volume Order Volume Price
02/04/2026 13:15:50.321 5   59.25
      5 59.25
      5 59.25
02/04/2026 12:31:13.682 331   59.30
      331 59.30
      331 59.30
02/04/2026 12:31:13.651 8   59.30
      8 59.30
      8 59.30
02/04/2026 12:31:13.511 185   59.30
      185 59.30
      185 59.30
02/04/2026 12:21:55.199 1   59.31
      1 59.31
      1 59.31
02/04/2026 11:24:13.612 200   59.42
      200 59.42
      200 59.42
02/04/2026 11:05:58.505 1   59.38
      1 59.38
      1 59.38
02/04/2026 10:03:10.878 1   59.44
      1 59.44
      1 59.44
02/04/2026 10:02:57.694 1   59.42
      1 59.42
      1 59.42
02/04/2026 09:59:31.610 3   59.46
      3 59.46
      3 59.46
02/04/2026 09:59:21.715 2   59.47
      2 59.47
      2 59.47
02/04/2026 09:25:03.667 1   59.27
      1 59.27
      1 59.27
02/04/2026 09:21:32.738 2   59.33
      2 59.33
      2 59.33
02/04/2026 09:12:13.633 1   59.34
      1 59.34
      1 59.34
02/04/2026 09:04:45.395 16   59.51
      16 59.51
      16 59.51
02/04/2026 08:46:44.530 2   59.06
      2 59.06
      2 59.06
02/04/2026 08:44:50.184 2   59.07
      2 59.07
      2 59.07
02/04/2026 08:40:56.082 2   59.09
      2 59.09
      2 59.09
02/04/2026 08:01:02.657 3   59.02
      3 59.02
      3 59.02
02/04/2026 08:00:44.131 10   59.50
      10 59.50
      10 59.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM