I.M.II-NASDAQ-100 ESG ETF

33

34

74.05

Date Time Volume Order Volume Price
15/05/2026 20:08:26.858 1   74.05
      1 74.05
      1 74.05
15/05/2026 20:00:54.180 1   73.96
      1 73.96
      1 73.96
15/05/2026 19:32:49.807 13   73.86
      13 73.86
      13 73.86
15/05/2026 19:15:49.699 1   73.65
      1 73.65
      1 73.65
15/05/2026 18:44:21.382 23   73.40
      23 73.40
      23 73.40
15/05/2026 18:35:12.761 10   73.64
      10 73.64
      10 73.64
15/05/2026 17:41:55.704 3   73.67
      3 73.67
      3 73.67
15/05/2026 17:37:39.153 3   73.76
      3 73.76
      3 73.76
15/05/2026 17:05:15.755 3   73.38
      3 73.38
      3 73.38
15/05/2026 17:04:44.365 2   73.49
      2 73.49
      2 73.49
15/05/2026 16:25:35.903 223   73.48
      223 73.48
      223 73.48
15/05/2026 16:00:10.196 8   73.07
      8 73.07
      8 73.07
15/05/2026 15:55:57.245 1 857   73.40
      1 857 73.40
      1 857 73.40
15/05/2026 15:38:08.164 7   73.15
      7 73.15
      7 73.15
15/05/2026 15:00:14.345 128   73.14
      128 73.14
      128 73.14
15/05/2026 12:19:30.854 1   73.30
      1 73.30
      1 73.30
15/05/2026 12:16:53.393 5   73.32
      5 73.32
      5 73.32
15/05/2026 12:05:23.147 9   73.19
      9 73.19
      9 73.19
15/05/2026 12:00:23.856 69   73.23
      69 73.23
      69 73.23
15/05/2026 09:36:25.821 7   73.65
      7 73.65
      7 73.65
15/05/2026 09:36:16.340 3   73.63
      3 73.63
      3 73.63
15/05/2026 09:36:05.236 1   73.64
      1 73.64
      1 73.64
15/05/2026 09:30:21.709 14   73.72
      14 73.72
      14 73.72
15/05/2026 09:30:10.592 54   73.73
      54 73.73
      54 73.73
15/05/2026 09:05:03.850 1   73.80
      1 73.80
      1 73.80
15/05/2026 08:45:12.052 1   73.85
      1 73.85
      1 73.85
15/05/2026 08:16:59.516 1   73.70
      1 73.70
      1 73.70
15/05/2026 08:08:53.442 36   73.66
      36 73.66
      36 73.66
15/05/2026 08:00:57.724 1   73.51
      1 73.51
      1 73.51
15/05/2026 08:00:24.196 1   73.52
      1 73.52
      1 73.52
15/05/2026 08:00:19.439 1   73.14
      1 73.14
      1 73.14
15/05/2026 08:00:11.394 117   73.19
      117 73.19
      117 73.19
15/05/2026 08:00:05.791 14   73.59
      14 73.59
      14 73.59
15/05/2026 07:36:33.376 5   73.75
      5 73.75
      5 73.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM