Invesco NASDAQ - 100 ESG UCITS ETF Acc

37

38

75.80

Date Time Volume Order Volume Price
22/10/2026 21:45:05.999 3   75.80
      3 75.80
      3 75.80
22/10/2026 21:45:05.944 1   75.80
      1 75.80
      1 75.80
22/10/2026 21:38:42.978 1   75.50
      1 75.50
      1 75.50
22/10/2026 21:35:26.193 1   75.87
      1 75.87
      1 75.87
22/10/2026 21:01:25.931 1   75.50
      1 75.50
      1 75.50
22/10/2026 21:01:25.802 1   75.50
      1 75.50
      1 75.50
22/10/2026 20:52:21.625 1   75.89
      1 75.89
      1 75.89
22/10/2026 20:26:57.220 3   75.71
      3 75.71
      3 75.71
22/10/2026 20:26:37.136 1   76.04
      1 76.04
      1 76.04
22/10/2026 20:21:02.591 1   76.13
      1 76.13
      1 76.13
22/10/2026 19:28:28.836 1   75.81
      1 75.81
      1 75.81
22/10/2026 19:25:08.958 1   76.14
      1 76.14
      1 76.14
22/10/2026 19:21:27.057 1   76.12
      1 76.12
      1 76.12
22/10/2026 18:51:23.750 1   76.00
      1 76.00
      1 76.00
22/10/2026 18:45:27.716 7   76.15
      7 76.15
      7 76.15
22/10/2026 18:42:22.752 15   76.24
      15 76.24
      15 76.24
22/10/2026 18:07:16.288 2   76.54
      2 76.54
      2 76.54
22/10/2026 16:16:59.345 9   76.85
      9 76.85
      9 76.85
22/10/2026 15:35:51.140 2   76.98
      2 76.98
      2 76.98
22/10/2026 13:49:03.823 3   76.89
      3 76.89
      3 76.89
22/10/2026 12:14:57.948 40   76.57
      40 76.57
      40 76.57
22/10/2026 11:51:19.976 1   76.56
      1 76.56
      1 76.56
22/10/2026 11:08:30.228 1   76.42
      1 76.42
      1 76.42
22/10/2026 10:59:16.289 1   76.39
      1 76.39
      1 76.39
22/10/2026 10:08:23.044 1   76.55
      1 76.55
      1 76.55
22/10/2026 10:03:13.543 10   76.49
      10 76.49
      10 76.49
22/10/2026 09:53:14.049 1   76.53
      1 76.53
      1 76.53
22/10/2026 09:36:05.581 1   76.57
      1 76.57
      1 76.57
22/10/2026 09:35:27.417 3   76.55
      3 76.55
      3 76.55
22/10/2026 09:35:01.827 1   76.57
      1 76.57
      1 76.57
22/10/2026 09:29:33.453 4   76.53
      4 76.53
      4 76.53
22/10/2026 09:16:32.106 21   76.51
      21 76.51
      21 76.51
22/10/2026 09:09:56.603 16   76.54
      16 76.54
      16 76.54
22/10/2026 08:44:28.254 43   76.77
      43 76.77
      43 76.77
22/10/2026 08:44:28.138 24   76.77
      24 76.77
      24 76.77
22/10/2026 08:44:27.955 70   76.77
      70 76.77
      70 76.77
22/10/2026 08:05:39.540 1   76.74
      1 76.74
      1 76.74
22/10/2026 07:30:00.599 2   76.86
      2 76.86
      2 76.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM