JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc

4

5

61.0402

Date Time Volume Order Volume Price
14/08/2026 16:27:24.210 109   61.0402
      109 61.0402
      109 61.0402
14/08/2026 14:33:47.295 13   61.1898
      13 61.1898
      13 61.1898
14/08/2026 12:43:13.378 3   61.1012
      3 61.1012
      3 61.1012
14/08/2026 12:43:12.583 106   61.1012
      106 61.1012
      106 61.1012
14/08/2026 12:43:11.803 730   61.1588
      730 61.1588
      730 61.1588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM