JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc

9

9

51.4701

Date Time Volume Order Volume Price
02/04/2026 16:02:06.543 6   51.4701
      6 51.4701
      6 51.4701
02/04/2026 14:15:05.125 2   51.1401
      2 51.1401
      2 51.1401
02/04/2026 14:07:22.178 107   51.1999
      87 51.1999
      107 51.1999
      20 51.1999
02/04/2026 14:07:13.903 2 100   51.1999
      2 100 51.1999
      2 100 51.1999
02/04/2026 12:20:18.092 3   51.3201
      3 51.3201
      3 51.3201
02/04/2026 12:16:29.921 2   51.3001
      2 51.3001
      2 51.3001
02/04/2026 10:57:12.897 6   51.4101
      6 51.4101
      6 51.4101
02/04/2026 10:20:43.602 2   51.3401
      2 51.3401
      2 51.3401
02/04/2026 09:58:16.550 2   51.4201
      2 51.4201
      2 51.4201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM