Tradegate BSX

Fran.Lib.-FTSE Taiwan UC.ETF UNHGD

61.48

Date	Time	Volume	Order Volume	Price
14/08/2026	21:43:33.233	9		61.48
			9	61.48
			9	61.48
14/08/2026	21:43:33.167	1		61.48
			1	61.48
			1	61.48
14/08/2026	20:57:04.962	40		61.43
			40	61.43
			40	61.43
14/08/2026	20:42:34.298	1		61.42
			1	61.42
			1	61.42
14/08/2026	17:03:45.009	85		61.42
			85	61.42
			85	61.42
14/08/2026	16:41:03.638	4		61.52
			4	61.52
			4	61.52
14/08/2026	15:59:41.071	1		61.55
			1	61.55
			1	61.55
14/08/2026	15:45:46.626	6		61.60
			6	61.60
			6	61.60
14/08/2026	15:36:22.758	1		61.43
			1	61.43
			1	61.43
14/08/2026	15:28:59.644	1		61.73
			1	61.73
			1	61.73
14/08/2026	14:00:27.811	11		61.76
			11	61.76
			11	61.76
14/08/2026	13:22:01.021	6		61.76
			6	61.76
			6	61.76
14/08/2026	12:32:13.701	100		61.64
			100	61.64
			100	61.64
14/08/2026	09:37:06.567	3		61.41
			3	61.41
			3	61.41
14/08/2026	09:34:29.146	1		61.48
			1	61.48
			1	61.48
14/08/2026	09:23:42.781	1		61.56
			1	61.56
			1	61.56
14/08/2026	09:22:36.866	1		61.55
			1	61.55
			1	61.55
14/08/2026	09:20:47.450	3		61.45
			3	61.45
			3	61.45
14/08/2026	09:20:21.610	1		61.55
			1	61.55
			1	61.55
14/08/2026	09:19:11.017	1		61.55
			1	61.55
			1	61.55
14/08/2026	09:05:10.105	1		62.34
			1	62.34
			1	62.34
14/08/2026	08:02:54.796	2		62.34
			2	62.34
			2	62.34

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)