Tradegate BSX

Fran.Lib.-FTSE Taiwan UC.ETF UNHGD

51.36

Date	Time	Volume	Order Volume	Price
30/04/2026	19:54:17.750	1		51.36
			1	51.36
			1	51.36
30/04/2026	19:51:39.431	1		51.36
			1	51.36
			1	51.36
30/04/2026	19:45:20.700	1		51.36
			1	51.36
			1	51.36
30/04/2026	19:44:41.704	1		50.26
			1	50.26
			1	50.26
30/04/2026	19:05:27.163	1		51.36
			1	51.36
			1	51.36
30/04/2026	17:25:58.659	1		50.86
			1	50.86
			1	50.86
30/04/2026	17:15:30.909	1		50.74
			1	50.74
			1	50.74
30/04/2026	17:00:18.720	2		50.84
			2	50.84
			2	50.84
30/04/2026	15:53:47.760	1		50.73
			1	50.73
			1	50.73
30/04/2026	14:47:46.808	207		50.90
			207	50.90
			207	50.90
30/04/2026	14:03:05.228	2 216		50.85
			2 216	50.85
			2 216	50.85
30/04/2026	14:03:02.230	500		50.85
			500	50.85
			500	50.85
30/04/2026	14:03:01.806	500		50.85
			500	50.85
			500	50.85
30/04/2026	14:03:00.760	500		50.85
			500	50.85
			500	50.85
30/04/2026	14:02:40.154	500		50.84
			500	50.84
			500	50.84
30/04/2026	14:02:34.854	500		50.84
			500	50.84
			500	50.84
30/04/2026	14:00:33.416	500		50.83
			500	50.83
			500	50.83
30/04/2026	13:54:21.192	1		50.85
			1	50.85
			1	50.85
30/04/2026	13:54:05.556	1		50.75
			1	50.75
			1	50.75
30/04/2026	13:53:59.290	397		50.83
			397	50.83
			397	50.83
30/04/2026	13:41:50.377	1		50.81
			1	50.81
			1	50.81
30/04/2026	13:41:30.129	1		50.73
			1	50.73
			1	50.73
30/04/2026	13:02:56.763	1		50.78
			1	50.78
			1	50.78
30/04/2026	10:58:38.064	300		50.62
			300	50.62
			300	50.62
30/04/2026	10:49:21.263	4		50.54
			4	50.54
			4	50.54
30/04/2026	09:41:06.043	5		50.42
			5	50.42
			5	50.42
30/04/2026	09:22:31.878	1		50.32
			1	50.32
			1	50.32
30/04/2026	09:14:40.383	4		50.30
			4	50.30
			4	50.30
30/04/2026	09:13:18.991	300		50.30
			300	50.30
			300	50.30
30/04/2026	09:05:10.772	2		50.40
			2	50.40
			2	50.40
30/04/2026	08:03:55.421	41		50.72
			2	50.72
			41	50.72
			39	50.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)