Franklin FTSE Taiwan UCITS ETF

22

21

61.70

Date Time Volume Order Volume Price
23/10/2026 20:00:03.577 1   61.70
      1 61.70
      1 61.70
23/10/2026 20:00:03.317 1   61.70
      1 61.70
      1 61.70
23/10/2026 19:49:12.656 11   62.36
      11 62.36
      11 62.36
23/10/2026 19:40:07.306 1   62.31
      1 62.31
      1 62.31
23/10/2026 18:28:15.265 1   62.22
      1 62.22
      1 62.22
23/10/2026 18:28:15.200 5   62.22
      5 62.22
      5 62.22
23/10/2026 18:10:24.100 150   62.41
      150 62.41
      150 62.41
23/10/2026 17:19:32.288 161   61.65
      161 61.65
      161 61.65
23/10/2026 15:37:59.672 21   61.37
      21 61.37
      21 61.37
23/10/2026 14:37:41.618 131   61.34
      131 61.34
      131 61.34
23/10/2026 14:10:20.913 1   61.30
      1 61.30
      1 61.30
23/10/2026 10:30:13.812 1   61.61
      1 61.61
      1 61.61
23/10/2026 09:30:28.304 5   61.44
      5 61.44
      5 61.44
23/10/2026 09:30:21.041 13   61.45
      13 61.45
      13 61.45
23/10/2026 09:24:27.543 3   61.55
      3 61.55
      3 61.55
23/10/2026 09:24:01.692 1   61.57
      1 61.57
      1 61.57
23/10/2026 09:11:44.293 1   61.59
      1 61.59
      1 61.59
23/10/2026 09:05:02.854 1   61.63
      1 61.63
      1 61.63
23/10/2026 08:20:37.228 2   61.73
      2 61.73
      2 61.73
23/10/2026 08:00:07.064 20   60.83
      3 60.83
      15 60.83
      5 60.83
      17 60.83
23/10/2026 08:00:06.949 9   60.83
      9 60.83
      9 60.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM