Fran.Lib.-FTSE Taiwan UC.ETF UNHGD

12

11

41.48

Date Time Volume Order Volume Price
16/02/2026 16:41:47.276 12   41.48
      12 41.48
      12 41.48
16/02/2026 16:00:33.149 3   41.57
      3 41.57
      3 41.57
16/02/2026 16:00:05.178 3   41.655
      3 41.655
      3 41.655
16/02/2026 15:46:40.802 1   41.58
      1 41.58
      1 41.58
16/02/2026 15:37:16.732 38   41.60
      38 41.60
      38 41.60
16/02/2026 12:05:01.407 8   41.76
      8 41.76
      8 41.76
16/02/2026 12:00:23.912 597   41.775
      597 41.775
      597 41.775
16/02/2026 09:50:46.049 1   41.815
      1 41.815
      1 41.815
16/02/2026 09:30:29.315 9   41.735
      9 41.735
      9 41.735
16/02/2026 08:01:47.082 10   41.355
      1 41.355
      3 41.355
      10 41.355
      6 41.355
16/02/2026 07:48:10.259 1 203   42.015
      1 203 42.015
      1 203 42.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM