Am.ETF I.A.MSCI W.ESG CL.N.Z

30

31

82.02

Date Time Volume Order Volume Price
16/02/2026 12:05:13.571 61   82.02
      61 82.02
      61 82.02
16/02/2026 11:36:01.818 3   82.02
      3 82.02
      3 82.02
16/02/2026 11:35:42.416 1   82.04
      1 82.04
      1 82.04
16/02/2026 11:23:10.873 2   82.05
      2 82.05
      2 82.05
16/02/2026 10:42:32.523 1   82.15
      1 82.15
      1 82.15
16/02/2026 10:41:02.438 1   82.15
      1 82.15
      1 82.15
16/02/2026 10:35:15.830 2   82.16
      2 82.16
      2 82.16
16/02/2026 10:30:31.815 3   82.11
      3 82.11
      3 82.11
16/02/2026 10:30:14.847 1   82.14
      1 82.14
      1 82.14
16/02/2026 10:30:04.427 1   82.14
      1 82.14
      1 82.14
16/02/2026 10:29:01.553 1   82.14
      1 82.14
      1 82.14
16/02/2026 10:26:01.768 3   82.09
      3 82.09
      3 82.09
16/02/2026 10:25:31.550 1   82.13
      1 82.13
      1 82.13
16/02/2026 10:19:49.539 1   82.10
      1 82.10
      1 82.10
16/02/2026 10:13:11.760 1   82.10
      1 82.10
      1 82.10
16/02/2026 10:11:11.933 1   82.12
      1 82.12
      1 82.12
16/02/2026 10:09:40.269 1   82.13
      1 82.13
      1 82.13
16/02/2026 10:09:31.675 3   82.09
      3 82.09
      3 82.09
16/02/2026 10:09:07.626 1   82.09
      1 82.09
      1 82.09
16/02/2026 09:55:14.721 3   82.09
      3 82.09
      3 82.09
16/02/2026 09:50:44.131 5   82.07
      5 82.07
      5 82.07
16/02/2026 09:50:01.762 3   82.05
      3 82.05
      3 82.05
16/02/2026 09:49:44.931 4   82.08
      4 82.08
      4 82.08
16/02/2026 09:49:02.923 175   82.06
      175 82.06
      175 82.06
16/02/2026 09:48:16.731 1   82.08
      1 82.08
      1 82.08
16/02/2026 09:36:36.304 1   82.01
      1 82.01
      1 82.01
16/02/2026 09:30:34.861 6   82.04
      6 82.04
      6 82.04
16/02/2026 08:48:46.883 1   82.10
      1 82.10
      1 82.10
16/02/2026 08:00:36.251 7   81.95
      7 81.95
      7 81.95
16/02/2026 08:00:12.412 2   81.76
      2 81.76
      2 81.76
16/02/2026 07:35:21.043 18   81.72
      18 81.72
      18 81.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM