Tradegate BSX

Am.ETF I.A.MSCI W.ESG CL.N.Z

80.72

Date	Time	Volume	Order Volume	Price
02/04/2026	18:03:44.611	2		80.72
			2	80.72
			2	80.72
02/04/2026	16:22:46.510	3		80.15
			3	80.15
			3	80.15
02/04/2026	11:28:07.809	62		79.85
			62	79.85
			62	79.85
02/04/2026	10:10:45.876	1		79.78
			1	79.78
			1	79.78
02/04/2026	10:03:43.004	1		79.81
			1	79.81
			1	79.81
02/04/2026	10:01:58.683	3		79.84
			3	79.84
			3	79.84
02/04/2026	09:59:31.727	3		79.78
			3	79.78
			3	79.78
02/04/2026	09:59:10.871	1		79.84
			1	79.84
			1	79.84
02/04/2026	09:50:08.134	1		79.81
			1	79.81
			1	79.81
02/04/2026	09:47:11.197	1		79.81
			1	79.81
			1	79.81
02/04/2026	09:39:37.018	1		79.81
			1	79.81
			1	79.81
02/04/2026	09:36:33.327	3		79.78
			3	79.78
			3	79.78
02/04/2026	09:33:31.567	3		79.69
			3	79.69
			3	79.69
02/04/2026	09:33:18.676	1		79.75
			1	79.75
			1	79.75
02/04/2026	09:28:20.370	2		79.66
			2	79.66
			2	79.66
02/04/2026	09:26:21.923	1		79.63
			1	79.63
			1	79.63
02/04/2026	09:19:01.361	3		79.63
			3	79.63
			3	79.63
02/04/2026	09:18:38.138	1		79.69
			1	79.69
			1	79.69
02/04/2026	09:18:06.821	1		79.69
			1	79.69
			1	79.69
02/04/2026	09:14:14.323	2		79.63
			2	79.63
			2	79.63
02/04/2026	09:10:43.322	1		79.65
			1	79.65
			1	79.65
02/04/2026	09:05:31.821	6		79.56
			6	79.56
			6	79.56
02/04/2026	09:05:05.017	103		79.54
			103	79.54
			99	79.54
			1	79.54
			1	79.54
			1	79.54
			1	79.54
02/04/2026	08:46:39.925	1		79.70
			1	79.70
			1	79.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)