Am.ETF I.A.MSCI W.ESG CL.N.Z

19

18

88.53

Date Time Volume Order Volume Price
15/05/2026 15:59:04.870 57   88.53
      57 88.53
      57 88.53
15/05/2026 15:26:16.236 3   88.68
      3 88.68
      3 88.68
15/05/2026 15:17:11.744 2   88.50
      2 88.50
      2 88.50
15/05/2026 12:21:16.334 1   88.75
      1 88.75
      1 88.75
15/05/2026 12:05:36.847 38   88.63
      38 88.63
      38 88.63
15/05/2026 10:30:45.651 30   88.58
      30 88.58
      30 88.58
15/05/2026 09:44:15.977 3   88.98
      3 88.98
      3 88.98
15/05/2026 09:44:07.201 7   89.04
      7 89.04
      7 89.04
15/05/2026 09:33:12.839 2   89.14
      2 89.14
      2 89.14
15/05/2026 09:30:22.526 1   89.13
      1 89.13
      1 89.13
15/05/2026 09:30:13.752 12   89.11
      12 89.11
      12 89.11
15/05/2026 09:30:02.365 1   89.11
      1 89.11
      1 89.11
15/05/2026 09:15:16.036 3   89.08
      3 89.08
      3 89.08
15/05/2026 09:15:02.705 1   89.10
      1 89.10
      1 89.10
15/05/2026 09:09:43.370 1   89.04
      1 89.04
      1 89.04
15/05/2026 09:07:31.851 1   89.08
      1 89.08
      1 89.08
15/05/2026 09:05:18.096 3   89.03
      3 89.03
      3 89.03
15/05/2026 09:05:07.233 3   89.30
      1 89.30
      3 89.30
      1 89.30
      1 89.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM