Am.ETF I.A.MSCI W.ESG CL.N.Z

15

16

94.53

Date Time Volume Order Volume Price
14/08/2026 15:21:00.619 3   94.53
      3 94.53
      3 94.53
14/08/2026 15:17:56.748 1   94.59
      1 94.59
      1 94.59
14/08/2026 15:17:32.708 1   94.59
      1 94.59
      1 94.59
14/08/2026 09:54:55.405 32   94.66
      32 94.66
      32 94.66
14/08/2026 09:38:43.969 1   94.66
      1 94.66
      1 94.66
14/08/2026 09:32:15.551 3   94.67
      3 94.67
      3 94.67
14/08/2026 09:30:15.860 1   94.61
      1 94.61
      1 94.61
14/08/2026 09:29:43.696 1   94.66
      1 94.66
      1 94.66
14/08/2026 09:16:47.939 3   94.61
      3 94.61
      3 94.61
14/08/2026 09:16:40.281 1   94.67
      1 94.67
      1 94.67
14/08/2026 09:16:35.750 1   94.67
      1 94.67
      1 94.67
14/08/2026 09:05:08.320 1   95.06
      1 95.06
      1 95.06
14/08/2026 08:41:49.708 11   95.06
      11 95.06
      11 95.06
14/08/2026 08:00:48.614 3   94.26
      3 94.26
      3 94.26
14/08/2026 08:00:13.664 1   95.08
      1 95.08
      1 95.08
14/08/2026 07:37:30.863 105   95.12
      105 95.12
      105 95.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM