Am.ETF I.A.MSCI W.ESG CL.N.Z

13

10

84.64

Date Time Volume Order Volume Price
02/01/2026 09:30:54.655 1   84.64
      1 84.64
      1 84.64
02/01/2026 09:30:44.692 7   84.64
      7 84.64
      7 84.64
02/01/2026 09:11:34.703 1   84.51
      1 84.51
      1 84.51
02/01/2026 09:04:09.294 1   84.66
      1 84.66
      1 84.66
02/01/2026 08:03:17.372 1   84.60
      1 84.60
      1 84.60
02/01/2026 08:01:56.049 3   84.25
      1 84.25
      2 84.25
      3 84.25
02/01/2026 08:00:52.362 1   84.66
      1 84.66
      1 84.66
02/01/2026 08:00:12.302 5   84.19
      5 84.19
      5 84.19
02/01/2026 08:00:07.259 8   84.69
      8 84.69
      8 84.69
02/01/2026 07:39:54.369 100   82.71
      24 82.71
      60 82.71
      100 82.71
      6 82.71
      10 82.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM