Amundi MSCI World Climate PAB UCITS ETF Acc

11

12

95.81

Date Time Volume Order Volume Price
22/10/2026 15:37:01.404 3   95.81
      3 95.81
      3 95.81
22/10/2026 13:05:08.239 6   95.46
      6 95.46
      6 95.46
22/10/2026 09:29:31.517 1   95.34
      1 95.34
      1 95.34
22/10/2026 09:22:57.357 3   95.26
      3 95.26
      3 95.26
22/10/2026 09:22:31.607 1   95.31
      1 95.31
      1 95.31
22/10/2026 09:14:48.025 1   95.31
      1 95.31
      1 95.31
22/10/2026 09:11:03.573 1   95.26
      1 95.26
      1 95.26
22/10/2026 09:09:16.700 1   95.29
      1 95.29
      1 95.29
22/10/2026 09:07:27.537 3   95.29
      3 95.29
      3 95.29
22/10/2026 09:07:03.619 1   95.34
      1 95.34
      1 95.34
22/10/2026 09:05:01.527 2   95.68
      2 95.68
      2 95.68
22/10/2026 08:01:00.116 1   95.63
      1 95.63
      1 95.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM