iShsIV-Target Gbl Infras.U.ETF USD

5

6

5.398

Date Time Volume Order Volume Price
30/12/2025 13:12:36.353 930   5.398
      930 5.398
      930 5.398
30/12/2025 13:06:58.105 1 031   5.399
      1 031 5.399
      1 031 5.399
30/12/2025 12:42:06.608 5   5.394
      5 5.394
      5 5.394
30/12/2025 09:28:34.234 4   5.392
      4 5.392
      4 5.392
30/12/2025 09:06:37.959 1 158   5.394
      1 158 5.394
      1 158 5.394
30/12/2025 07:36:30.271 55   5.408
      55 5.408
      55 5.408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM