iShsIV-Target Gbl Infras.U.ETF USD

31

28

6.018

Date Time Volume Order Volume Price
15/05/2026 20:40:50.489 2 000   6.018
      2 000 6.018
      2 000 6.018
15/05/2026 19:39:03.134 700   6.00
      700 6.00
      700 6.00
15/05/2026 18:04:37.533 3   6.021
      3 6.021
      3 6.021
15/05/2026 18:01:22.867 400   5.978
      400 5.978
      400 5.978
15/05/2026 15:52:21.789 162   6.021
      162 6.021
      162 6.021
15/05/2026 15:47:29.157 1   6.026
      1 6.026
      1 6.026
15/05/2026 15:40:34.216 2 295   6.027
      2 295 6.027
      2 295 6.027
15/05/2026 15:38:19.896 313   6.032
      313 6.032
      313 6.032
15/05/2026 14:53:48.336 5   6.048
      5 6.048
      5 6.048
15/05/2026 14:08:51.663 8   6.047
      8 6.047
      8 6.047
15/05/2026 13:17:48.446 160   6.05
      160 6.05
      160 6.05
15/05/2026 12:37:28.477 6   6.054
      6 6.054
      6 6.054
15/05/2026 12:17:18.343 50   6.057
      50 6.057
      50 6.057
15/05/2026 12:05:25.478 3 895   6.059
      3 895 6.059
      3 895 6.059
15/05/2026 10:38:00.308 231   6.059
      231 6.059
      231 6.059
15/05/2026 10:34:28.906 1   6.051
      1 6.051
      1 6.051
15/05/2026 10:14:40.355 200   6.059
      200 6.059
      200 6.059
15/05/2026 09:41:46.224 3   6.058
      3 6.058
      3 6.058
15/05/2026 09:41:40.973 1   6.065
      1 6.065
      1 6.065
15/05/2026 09:41:29.115 5   6.064
      5 6.064
      5 6.064
15/05/2026 09:39:32.000 1   6.065
      1 6.065
      1 6.065
15/05/2026 09:34:49.025 17   6.065
      17 6.065
      17 6.065
15/05/2026 09:30:10.641 142   6.066
      142 6.066
      142 6.066
15/05/2026 09:09:07.370 4   6.07
      4 6.07
      4 6.07
15/05/2026 08:30:43.911 982   6.001
      982 6.001
      982 6.001
15/05/2026 08:06:17.525 3   5.996
      3 5.996
      3 5.996
15/05/2026 08:05:49.379 821   6.108
      430 6.108
      41 6.108
      350 6.108
      821 6.108
15/05/2026 07:35:48.497 1 587   6.011
      1 587 6.011
      760 6.011
      817 6.011
      10 6.011
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM