Tradegate BSX

iShares Global Infrastructure UCITS ETF USD (Acc)

6.45

Date	Time	Volume	Order Volume	Price
13/11/2026	21:49:05.271	28		6.45
			28	6.45
			28	6.45
13/11/2026	21:37:38.673	69		6.51
			45	6.51
			24	6.51
			69	6.51
13/11/2026	21:37:38.575	1		6.51
			1	6.51
			1	6.51
13/11/2026	19:23:53.287	3		6.509
			3	6.509
			3	6.509
13/11/2026	18:52:56.505	8		6.457
			8	6.457
			8	6.457
13/11/2026	18:52:56.450	1		6.457
			1	6.457
			1	6.457
13/11/2026	17:57:11.932	22		6.51
			22	6.51
			22	6.51
13/11/2026	17:57:11.864	1		6.51
			1	6.51
			1	6.51
13/11/2026	17:25:22.028	135		6.488
			135	6.488
			135	6.488
13/11/2026	17:09:44.267	56		6.486
			56	6.486
			56	6.486
13/11/2026	15:55:43.296	211		6.461
			211	6.461
			211	6.461
13/11/2026	15:25:17.500	101		6.456
			101	6.456
			101	6.456
13/11/2026	14:40:52.043	800		6.474
			800	6.474
			800	6.474
13/11/2026	13:17:17.130	200		6.455
			200	6.455
			200	6.455
13/11/2026	12:19:37.773	154		6.453
			154	6.453
			154	6.453
13/11/2026	10:48:20.906	1 938		6.456
			1 938	6.456
			1 938	6.456
13/11/2026	10:02:36.149	600		6.452
			600	6.452
			600	6.452
13/11/2026	09:25:37.516	1		6.443
			1	6.443
			1	6.443
13/11/2026	09:20:34.370	2		6.447
			2	6.447
			2	6.447
13/11/2026	08:00:35.029	1		6.465
			1	6.465
			1	6.465
13/11/2026	08:00:08.927	77		6.468
			77	6.468
			77	6.468
13/11/2026	08:00:03.837	20		6.405
			20	6.405
			20	6.405
13/11/2026	08:00:03.754	1		6.405
			1	6.405
			1	6.405

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)