iShsIV-Target Gbl Infras.U.ETF USD

7

8

6.154

Date Time Volume Order Volume Price
02/07/2026 09:48:01.013 17   6.154
      17 6.154
      17 6.154
02/07/2026 09:33:02.213 2   6.151
      2 6.151
      2 6.151
02/07/2026 09:33:01.359 1   6.151
      1 6.151
      1 6.151
02/07/2026 09:07:17.376 230   6.147
      230 6.147
      230 6.147
02/07/2026 08:00:25.556 66   6.173
      66 6.173
      66 6.173
02/07/2026 08:00:01.016 9   6.111
      9 6.111
      9 6.111
02/07/2026 07:45:06.118 325   6.173
      325 6.173
      325 6.173
02/07/2026 07:34:10.585 51   6.175
      51 6.175
      51 6.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM