iShsIV-Target Gbl Infras.U.ETF USD

7

8

5.981

Date Time Volume Order Volume Price
16/02/2026 10:05:57.321 88   5.981
      88 5.981
      88 5.981
16/02/2026 09:46:45.498 100   5.985
      100 5.985
      100 5.985
16/02/2026 09:30:31.235 103   5.981
      103 5.981
      103 5.981
16/02/2026 09:29:04.053 5   5.983
      5 5.983
      5 5.983
16/02/2026 08:54:53.887 50   5.977
      50 5.977
      50 5.977
16/02/2026 08:47:06.292 67   5.937
      67 5.937
      67 5.937
16/02/2026 08:00:09.682 34   5.985
      34 5.985
      34 5.985
16/02/2026 07:35:21.034 155   5.976
      155 5.976
      155 5.976
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM