iShsIV-Target Gbl Infras.U.ETF USD

13

14

6.016

Date Time Volume Order Volume Price
02/04/2026 10:18:58.925 11   6.016
      11 6.016
      11 6.016
02/04/2026 10:11:37.521 1   6.016
      1 6.016
      1 6.016
02/04/2026 10:08:01.695 3   6.007
      3 6.007
      3 6.007
02/04/2026 10:07:39.523 1   6.018
      1 6.018
      1 6.018
02/04/2026 09:45:04.640 5   6.016
      5 6.016
      5 6.016
02/04/2026 09:42:41.573 4   6.017
      4 6.017
      4 6.017
02/04/2026 09:41:03.084 1   6.015
      1 6.015
      1 6.015
02/04/2026 09:37:35.303 5   6.013
      5 6.013
      5 6.013
02/04/2026 09:26:14.856 17   5.999
      17 5.999
      17 5.999
02/04/2026 09:05:38.883 4   6.002
      4 6.002
      4 6.002
02/04/2026 08:01:14.503 3   5.869
      3 5.869
      3 5.869
02/04/2026 08:00:37.718 581   6.035
      581 6.035
      581 6.035
02/04/2026 08:00:37.433 9   6.035
      9 6.035
      9 6.035
02/04/2026 07:41:12.391 2   6.023
      2 6.023
      2 6.023
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM