iShsIV-Target Gbl Infras.U.ETF USD

31

30

6.126

Date Time Volume Order Volume Price
14/08/2026 21:56:31.863 15   6.126
      15 6.126
      15 6.126
14/08/2026 21:56:31.799 1   6.126
      1 6.126
      1 6.126
14/08/2026 20:35:29.852 1   6.13
      1 6.13
      1 6.13
14/08/2026 19:35:58.344 7   6.132
      7 6.132
      7 6.132
14/08/2026 19:11:08.129 50   6.131
      50 6.131
      50 6.131
14/08/2026 18:18:57.403 1   6.127
      1 6.127
      1 6.127
14/08/2026 18:18:57.297 1   6.127
      1 6.127
      1 6.127
14/08/2026 17:47:34.955 1   6.121
      1 6.121
      1 6.121
14/08/2026 17:46:44.647 15   6.122
      15 6.122
      15 6.122
14/08/2026 16:47:01.620 655   6.091
      655 6.091
      655 6.091
14/08/2026 15:48:40.571 1 249   6.095
      1 249 6.095
      1 249 6.095
14/08/2026 15:12:06.472 328   6.086
      328 6.086
      328 6.086
14/08/2026 14:55:37.552 3   6.08
      3 6.08
      3 6.08
14/08/2026 14:55:09.789 83   6.086
      83 6.086
      83 6.086
14/08/2026 14:47:43.795 821   6.086
      821 6.086
      821 6.086
14/08/2026 14:25:58.313 25   6.088
      25 6.088
      25 6.088
14/08/2026 13:42:54.829 92   6.083
      92 6.083
      92 6.083
14/08/2026 13:37:33.021 415   6.089
      100 6.089
      415 6.089
      315 6.089
14/08/2026 12:29:48.962 1 149   6.093
      1 149 6.093
      1 149 6.093
14/08/2026 11:06:58.083 410   6.09
      410 6.09
      410 6.09
14/08/2026 10:45:08.636 1 000   6.093
      1 000 6.093
      1 000 6.093
14/08/2026 09:58:50.985 1   6.099
      1 6.099
      1 6.099
14/08/2026 09:58:35.005 14   6.099
      14 6.099
      14 6.099
14/08/2026 09:58:07.779 152   6.099
      152 6.099
      152 6.099
14/08/2026 09:51:13.214 500   6.098
      500 6.098
      500 6.098
14/08/2026 09:37:46.478 75   6.10
      75 6.10
      75 6.10
14/08/2026 09:32:09.726 4   6.103
      4 6.103
      4 6.103
14/08/2026 09:20:32.757 17   6.101
      17 6.101
      17 6.101
14/08/2026 09:11:33.648 1   6.103
      1 6.103
      1 6.103
14/08/2026 09:05:00.684 317   6.105
      17 6.105
      317 6.105
      300 6.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM