iShsII-Global Water UCITS ETF USD

9

9

25.735

Date Time Volume Order Volume Price
16/02/2026 11:01:01.158 1   25.735
      1 25.735
      1 25.735
16/02/2026 09:55:37.855 23   25.765
      23 25.765
      23 25.765
16/02/2026 09:30:52.847 19   25.74
      19 25.74
      19 25.74
16/02/2026 09:30:35.514 76   25.74
      76 25.74
      76 25.74
16/02/2026 09:24:27.806 2   25.74
      2 25.74
      2 25.74
16/02/2026 08:39:36.671 75   25.74
      75 25.74
      75 25.74
16/02/2026 08:01:25.884 1   25.455
      1 25.455
      1 25.455
16/02/2026 08:01:02.446 1   25.715
      1 25.715
      1 25.715
16/02/2026 07:35:21.052 67   25.71
      65 25.71
      67 25.71
      2 25.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM