Tradegate BSX

iShsII-Global Water UCITS ETF USD

23.82

Date	Time	Volume	Order Volume	Price
15/05/2026	20:48:38.864	4		23.82
			4	23.82
			4	23.82
15/05/2026	16:47:45.851	3		23.66
			3	23.66
			3	23.66
15/05/2026	16:47:15.157	5		23.70
			5	23.70
			5	23.70
15/05/2026	16:41:57.562	1		23.695
			1	23.695
			1	23.695
15/05/2026	16:00:08.072	1		23.685
			1	23.685
			1	23.685
15/05/2026	15:38:24.807	33		23.73
			33	23.73
			33	23.73
15/05/2026	15:28:01.700	5		23.74
			5	23.74
			5	23.74
15/05/2026	15:00:14.159	84		23.765
			84	23.765
			84	23.765
15/05/2026	14:31:06.661	20		23.77
			20	23.77
			20	23.77
15/05/2026	14:01:23.743	42		23.83
			42	23.83
			42	23.83
15/05/2026	12:05:26.427	21		23.925
			21	23.925
			21	23.925
15/05/2026	10:30:02.213	4		23.90
			4	23.90
			4	23.90
15/05/2026	09:55:55.746	40		23.975
			40	23.975
			40	23.975
15/05/2026	09:41:56.705	300		23.93
			300	23.93
			300	23.93
15/05/2026	09:30:23.877	16		23.98
			16	23.98
			16	23.98
15/05/2026	09:30:13.130	71		23.975
			71	23.975
			71	23.975

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)