iShares Global Water UCITS ETF - USD (Acc)

12

13

25.985

Date Time Volume Order Volume Price
22/10/2026 19:30:24.294 50   25.985
      50 25.985
      50 25.985
22/10/2026 16:36:16.472 398   25.715
      398 25.715
      398 25.715
22/10/2026 16:36:13.584 520   25.715
      520 25.715
      520 25.715
22/10/2026 16:36:12.685 520   25.715
      520 25.715
      520 25.715
22/10/2026 16:36:01.864 520   25.715
      520 25.715
      520 25.715
22/10/2026 16:16:33.964 8   25.725
      8 25.725
      8 25.725
22/10/2026 16:12:04.351 8   25.68
      8 25.68
      8 25.68
22/10/2026 15:51:33.991 60   25.62
      60 25.62
      60 25.62
22/10/2026 12:33:13.389 100   25.47
      100 25.47
      100 25.47
22/10/2026 11:00:07.105 20   25.445
      20 25.445
      20 25.445
22/10/2026 09:16:23.149 7   25.40
      7 25.40
      7 25.40
22/10/2026 08:00:16.073 2   25.79
      2 25.79
      2 25.79
22/10/2026 07:30:02.094 5   25.585
      5 25.585
      5 25.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM