Defiance Memory ETF Reg.Shs USD Acc. oN

117

99

5.71

Date Time Volume Order Volume Price
14/08/2026 21:57:08.036 75   5.71
      75 5.71
      75 5.71
14/08/2026 20:07:17.110 100   5.7349
      100 5.7349
      100 5.7349
14/08/2026 19:24:08.647 12   5.3919
      12 5.3919
      12 5.3919
14/08/2026 18:53:40.596 200   5.7408
      200 5.7408
      200 5.7408
14/08/2026 18:51:06.230 600   5.7397
      250 5.7397
      100 5.7397
      250 5.7397
      600 5.7397
14/08/2026 18:13:01.846 200   5.7419
      50 5.7419
      150 5.7419
      200 5.7419
14/08/2026 18:09:24.094 145   5.53
      145 5.53
      145 5.53
14/08/2026 17:41:53.545 1 200   5.41
      200 5.41
      1 200 5.41
      1 000 5.41
14/08/2026 17:41:46.694 797   5.4101
      797 5.4101
      797 5.4101
14/08/2026 17:41:36.371 818   5.4101
      818 5.4101
      818 5.4101
14/08/2026 17:41:10.805 803   5.4101
      803 5.4101
      803 5.4101
14/08/2026 17:40:13.445 787   5.4101
      787 5.4101
      787 5.4101
14/08/2026 17:26:50.711 280   5.4329
      280 5.4329
      280 5.4329
14/08/2026 17:24:21.703 45   5.45
      45 5.45
      45 5.45
14/08/2026 17:02:27.755 120   5.48
      120 5.48
      120 5.48
14/08/2026 16:51:40.752 14   5.4879
      14 5.4879
      14 5.4879
14/08/2026 16:33:21.219 500   5.4689
      500 5.4689
      500 5.4689
14/08/2026 16:18:00.248 200   5.50
      200 5.50
      200 5.50
14/08/2026 16:15:01.635 100   5.52
      100 5.52
      100 5.52
14/08/2026 16:13:00.664 1 475   5.5341
      1 475 5.5341
      1 475 5.5341
14/08/2026 16:13:00.486 1 850   5.5341
      1 850 5.5341
      1 850 5.5341
14/08/2026 16:12:53.968 1 850   5.5339
      1 850 5.5339
      1 850 5.5339
14/08/2026 16:03:32.746 10   5.5219
      10 5.5219
      10 5.5219
14/08/2026 16:03:13.265 300   5.4721
      300 5.4721
      300 5.4721
14/08/2026 15:59:54.183 727   5.5039
      727 5.5039
      727 5.5039
14/08/2026 15:58:43.610 160   5.4939
      160 5.4939
      160 5.4939
14/08/2026 15:58:19.688 14   5.5029
      14 5.5029
      14 5.5029
14/08/2026 15:50:05.627 250   5.5199
      250 5.5199
      250 5.5199
14/08/2026 15:48:38.215 300   5.5259
      300 5.5259
      300 5.5259
14/08/2026 15:43:43.241 626   5.4869
      626 5.4869
      626 5.4869
14/08/2026 15:43:42.706 1 850   5.4869
      1 850 5.4869
      1 850 5.4869
14/08/2026 15:43:40.843 1 850   5.4869
      1 850 5.4869
      1 850 5.4869
14/08/2026 15:43:15.757 1 850   5.4869
      1 850 5.4869
      1 850 5.4869
14/08/2026 15:40:59.508 738   5.4589
      738 5.4589
      738 5.4589
14/08/2026 15:35:09.939 200   5.42
      200 5.42
      200 5.42
14/08/2026 15:34:59.301 56   5.43
      56 5.43
      56 5.43
14/08/2026 15:32:20.285 250   5.4277
      250 5.4277
      250 5.4277
14/08/2026 15:31:48.510 190   5.4729
      190 5.4729
      190 5.4729
14/08/2026 15:24:46.064 45   5.5059
      45 5.5059
      45 5.5059
14/08/2026 15:13:49.405 55   5.5279
      55 5.5279
      55 5.5279
14/08/2026 15:11:49.477 904   5.5269
      904 5.5269
      904 5.5269
14/08/2026 15:10:07.242 125   5.5299
      125 5.5299
      125 5.5299
14/08/2026 15:02:56.973 1   5.5219
      1 5.5219
      1 5.5219
14/08/2026 15:01:27.701 400   5.5189
      400 5.5189
      400 5.5189
14/08/2026 14:58:40.564 20   5.5179
      20 5.5179
      20 5.5179
14/08/2026 14:56:31.484 100   5.5179
      100 5.5179
      100 5.5179
14/08/2026 14:48:05.227 9   5.4979
      9 5.4979
      9 5.4979
14/08/2026 14:43:58.616 150   5.5099
      150 5.5099
      150 5.5099
14/08/2026 14:07:48.194 880   5.5029
      880 5.5029
      880 5.5029
14/08/2026 14:07:33.633 800   5.4989
      500 5.4989
      800 5.4989
      300 5.4989
14/08/2026 14:00:17.300 180   5.5229
      180 5.5229
      180 5.5229
14/08/2026 13:56:48.672 100   5.5129
      100 5.5129
      100 5.5129
14/08/2026 13:55:14.162 50   5.5259
      50 5.5259
      50 5.5259
14/08/2026 13:51:50.679 265   5.4841
      265 5.4841
      265 5.4841
14/08/2026 13:43:07.383 500   5.50
      500 5.50
      47 5.50
      453 5.50
14/08/2026 13:36:06.398 200   5.5239
      200 5.5239
      200 5.5239
14/08/2026 13:32:50.514 200   5.5229
      200 5.5229
      200 5.5229
14/08/2026 13:26:11.191 186   5.5249
      186 5.5249
      186 5.5249
14/08/2026 13:11:59.626 1 000   5.4101
      20 5.4101
      25 5.4101
      1 000 5.4101
      400 5.4101
      330 5.4101
      100 5.4101
      125 5.4101
14/08/2026 13:02:26.337 80   5.4949
      80 5.4949
      80 5.4949
14/08/2026 12:56:22.052 220   5.4949
      220 5.4949
      220 5.4949
14/08/2026 12:52:25.988 15   5.4959
      15 5.4959
      15 5.4959
14/08/2026 12:50:53.948 100   5.4939
      100 5.4939
      100 5.4939
14/08/2026 12:49:55.964 145   5.4929
      145 5.4929
      145 5.4929
14/08/2026 12:46:43.818 1 000   5.4949
      500 5.4949
      500 5.4949
      1 000 5.4949
14/08/2026 12:38:29.299 626   5.4869
      626 5.4869
      500 5.4869
      126 5.4869
14/08/2026 12:38:00.391 1 874   5.47
      1 874 5.47
      1 874 5.47
14/08/2026 12:33:16.631 500   5.4441
      500 5.4441
      500 5.4441
14/08/2026 12:31:17.291 316   5.4929
      316 5.4929
      316 5.4929
14/08/2026 12:16:07.083 140   5.5109
      140 5.5109
      140 5.5109
14/08/2026 12:02:39.178 850   5.4839
      850 5.4839
      850 5.4839
14/08/2026 11:59:55.461 684   5.4929
      684 5.4929
      684 5.4929
14/08/2026 11:58:54.609 1 000   5.4889
      1 000 5.4889
      1 000 5.4889
14/08/2026 11:58:08.118 250   5.475
      250 5.475
      250 5.475
14/08/2026 11:55:20.834 356   5.45
      356 5.45
      356 5.45
14/08/2026 11:51:17.703 500   5.4281
      500 5.4281
      500 5.4281
14/08/2026 11:33:50.688 282   5.45
      282 5.45
      282 5.45
14/08/2026 11:33:33.820 1 418   5.4499
      1 418 5.4499
      918 5.4499
      500 5.4499
14/08/2026 11:32:10.765 50   5.4499
      50 5.4499
      50 5.4499
14/08/2026 11:25:33.406 9   5.4499
      9 5.4499
      9 5.4499
14/08/2026 10:59:10.814 271   5.4609
      271 5.4609
      271 5.4609
14/08/2026 10:44:30.751 19   5.4639
      19 5.4639
      19 5.4639
14/08/2026 10:43:39.230 4   5.4639
      4 5.4639
      4 5.4639
14/08/2026 10:40:26.252 20   5.4639
      20 5.4639
      20 5.4639
14/08/2026 10:35:54.781 450   5.4579
      450 5.4579
      450 5.4579
14/08/2026 10:27:33.381 200   5.4479
      200 5.4479
      200 5.4479
14/08/2026 10:26:16.505 1 000   5.4439
      1 000 5.4439
      1 000 5.4439
14/08/2026 10:23:29.027 47   5.4489
      47 5.4489
      47 5.4489
14/08/2026 10:22:54.647 100   5.4489
      100 5.4489
      100 5.4489
14/08/2026 10:22:12.978 120   5.4499
      120 5.4499
      120 5.4499
14/08/2026 10:00:15.406 200   5.4319
      200 5.4319
      200 5.4319
14/08/2026 09:53:34.269 2   5.4319
      2 5.4319
      2 5.4319
14/08/2026 09:28:39.534 185   5.4199
      185 5.4199
      185 5.4199
14/08/2026 09:28:28.904 40   5.4199
      40 5.4199
      40 5.4199
14/08/2026 09:04:52.536 18   5.4309
      18 5.4309
      18 5.4309
14/08/2026 07:54:02.215 665   5.4501
      400 5.4501
      165 5.4501
      100 5.4501
      665 5.4501
14/08/2026 07:47:42.710 100   5.80
      100 5.80
      100 5.80
14/08/2026 07:36:01.228 570   5.839
      570 5.839
      570 5.839
14/08/2026 07:35:51.083 1 450   5.8392
      500 5.8392
      950 5.8392
      1 430 5.8392
      20 5.8392
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM