L.G.ETF-Em.Mkts.ESG Excl.Paris

6

7

17.81

Date Time Volume Order Volume Price
25/05/2026 19:27:02.107 40   17.81
      40 17.81
      40 17.81
25/05/2026 09:49:41.340 1   17.64
      1 17.64
      1 17.64
25/05/2026 09:36:42.685 3   17.526
      3 17.526
      3 17.526
25/05/2026 09:36:18.444 1   17.64
      1 17.64
      1 17.64
25/05/2026 09:16:44.398 1   17.634
      1 17.634
      1 17.634
25/05/2026 09:14:19.680 1   17.634
      1 17.634
      1 17.634
25/05/2026 08:26:43.715 15   17.594
      15 17.594
      15 17.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM