HANETF-Kot.Ind-Pac.Def.UC.ETF Acc.

17

17

7.473

Date Time Volume Order Volume Price
15/05/2026 19:51:47.768 175   7.473
      175 7.473
      175 7.473
15/05/2026 17:20:30.534 1 500   7.381
      1 500 7.381
      1 500 7.381
15/05/2026 16:25:38.135 2 000   7.431
      2 000 7.431
      2 000 7.431
15/05/2026 15:00:04.622 3   7.344
      3 7.344
      3 7.344
15/05/2026 14:09:08.220 9   7.402
      9 7.402
      9 7.402
15/05/2026 12:12:58.395 1 746   7.404
      1 746 7.404
      1 746 7.404
15/05/2026 10:25:27.548 1 067   7.419
      1 067 7.419
      1 067 7.419
15/05/2026 09:47:03.584 1 000   7.42
      1 000 7.42
      1 000 7.42
15/05/2026 09:46:55.314 3 500   7.42
      3 500 7.42
      3 500 7.42
15/05/2026 09:46:51.508 1 500   7.42
      1 500 7.42
      1 500 7.42
15/05/2026 09:46:46.527 200   7.42
      200 7.42
      200 7.42
15/05/2026 09:46:43.936 100   7.42
      100 7.42
      100 7.42
15/05/2026 09:46:41.939 16   7.42
      16 7.42
      16 7.42
15/05/2026 09:38:41.519 64   7.382
      64 7.382
      64 7.382
15/05/2026 09:34:52.977 64   7.46
      64 7.46
      64 7.46
15/05/2026 09:30:29.370 273   7.474
      209 7.474
      273 7.474
      64 7.474
15/05/2026 08:27:34.610 150   7.708
      150 7.708
      150 7.708
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM