HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
14
14
7.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:18:30.851 | 150 | 7.80 | |
| 150 | 7.80 | |||
| 150 | 7.80 | |||
| 16/02/2026 | 15:50:40.104 | 80 | 7.811 | |
| 80 | 7.811 | |||
| 80 | 7.811 | |||
| 16/02/2026 | 15:19:10.612 | 206 | 7.741 | |
| 206 | 7.741 | |||
| 206 | 7.741 | |||
| 16/02/2026 | 15:18:59.549 | 1 546 | 7.742 | |
| 1 546 | 7.742 | |||
| 1 546 | 7.742 | |||
| 16/02/2026 | 15:02:40.233 | 300 | 7.735 | |
| 300 | 7.735 | |||
| 300 | 7.735 | |||
| 16/02/2026 | 15:02:14.320 | 2 700 | 7.735 | |
| 2 700 | 7.735 | |||
| 2 700 | 7.735 | |||
| 16/02/2026 | 14:56:35.471 | 200 | 7.795 | |
| 200 | 7.795 | |||
| 200 | 7.795 | |||
| 16/02/2026 | 14:29:34.159 | 2 | 7.792 | |
| 2 | 7.792 | |||
| 2 | 7.792 | |||
| 16/02/2026 | 11:28:34.960 | 130 | 7.73 | |
| 130 | 7.73 | |||
| 130 | 7.73 | |||
| 16/02/2026 | 10:03:09.984 | 150 | 7.653 | |
| 150 | 7.653 | |||
| 150 | 7.653 | |||
| 16/02/2026 | 09:55:47.308 | 28 | 7.679 | |
| 28 | 7.679 | |||
| 28 | 7.679 | |||
| 16/02/2026 | 09:52:41.879 | 52 | 7.654 | |
| 52 | 7.654 | |||
| 52 | 7.654 | |||
| 16/02/2026 | 08:49:33.621 | 300 | 7.489 | |
| 300 | 7.489 | |||
| 300 | 7.489 | |||
| 16/02/2026 | 07:47:17.465 | 186 | 7.624 | |
| 120 | 7.624 | |||
| 186 | 7.624 | |||
| 66 | 7.624 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:06
Last Update:
16/02/2026 @ 16:40:06
