HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN

14

14

7.80

Date Time Volume Order Volume Price
16/02/2026 16:18:30.851 150   7.80
      150 7.80
      150 7.80
16/02/2026 15:50:40.104 80   7.811
      80 7.811
      80 7.811
16/02/2026 15:19:10.612 206   7.741
      206 7.741
      206 7.741
16/02/2026 15:18:59.549 1 546   7.742
      1 546 7.742
      1 546 7.742
16/02/2026 15:02:40.233 300   7.735
      300 7.735
      300 7.735
16/02/2026 15:02:14.320 2 700   7.735
      2 700 7.735
      2 700 7.735
16/02/2026 14:56:35.471 200   7.795
      200 7.795
      200 7.795
16/02/2026 14:29:34.159 2   7.792
      2 7.792
      2 7.792
16/02/2026 11:28:34.960 130   7.73
      130 7.73
      130 7.73
16/02/2026 10:03:09.984 150   7.653
      150 7.653
      150 7.653
16/02/2026 09:55:47.308 28   7.679
      28 7.679
      28 7.679
16/02/2026 09:52:41.879 52   7.654
      52 7.654
      52 7.654
16/02/2026 08:49:33.621 300   7.489
      300 7.489
      300 7.489
16/02/2026 07:47:17.465 186   7.624
      120 7.624
      186 7.624
      66 7.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM