Tradegate BSX

iShares Quantum Computing UCITS ETF - USD (Acc)

5.00

Date	Time	Volume	Order Volume	Price
22/10/2026	21:46:59.168	35		5.00
			35	5.00
			35	5.00
22/10/2026	21:28:24.773	420		5.017
			420	5.017
			420	5.017
22/10/2026	21:14:01.905	13		5.013
			13	5.013
			13	5.013
22/10/2026	20:59:08.535	99		5.008
			99	5.008
			99	5.008
22/10/2026	17:14:05.333	15		4.97
			15	4.97
			15	4.97
22/10/2026	16:46:44.520	1 000		4.9805
			1 000	4.9805
			1 000	4.9805
22/10/2026	15:55:18.927	40		4.9985
			40	4.9985
			40	4.9985
22/10/2026	15:34:51.482	40		5.027
			40	5.027
			40	5.027
22/10/2026	14:42:03.111	5		4.9645
			5	4.9645
			5	4.9645
22/10/2026	13:43:33.372	20		4.9775
			20	4.9775
			20	4.9775
22/10/2026	13:03:16.924	2 600		4.9455
			2 600	4.9455
			2 600	4.9455
22/10/2026	12:07:07.822	10		4.9575
			10	4.9575
			10	4.9575
22/10/2026	11:50:03.403	500		4.9305
			500	4.9305
			500	4.9305
22/10/2026	11:40:24.885	3		4.9445
			3	4.9445
			3	4.9445
22/10/2026	11:34:55.227	10		4.9495
			10	4.9495
			10	4.9495
22/10/2026	11:09:04.518	100		4.9455
			100	4.9455
			100	4.9455
22/10/2026	10:44:10.199	40		4.924
			40	4.924
			40	4.924
22/10/2026	10:37:29.486	50		4.932
			50	4.932
			50	4.932
22/10/2026	08:44:20.633	23		5.075
			23	5.075
			23	5.075
22/10/2026	08:42:28.413	20		5.073
			20	5.073
			20	5.073
22/10/2026	08:27:16.174	400		5.075
			400	5.075
			400	5.075
22/10/2026	07:59:10.635	300		4.8975
			300	4.8975
			100	4.8975
			200	4.8975
22/10/2026	07:41:16.096	1 000		5.028
			1 000	5.028
			1 000	5.028

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)