iShs IV-Quantum Computing ETF Reg.Shs USD Acc. oN

29

29

5.633

Date Time Volume Order Volume Price
14/08/2026 21:30:36.211 200   5.633
      200 5.633
      200 5.633
14/08/2026 18:51:14.499 5   5.627
      5 5.627
      5 5.627
14/08/2026 17:28:25.763 100   5.552
      100 5.552
      100 5.552
14/08/2026 17:24:11.921 1 000   5.562
      1 000 5.562
      1 000 5.562
14/08/2026 17:17:28.452 24   5.56
      10 5.56
      14 5.56
      24 5.56
14/08/2026 17:16:11.614 9   5.57
      9 5.57
      9 5.57
14/08/2026 17:14:23.939 14   5.57
      14 5.57
      14 5.57
14/08/2026 16:51:49.887 18   5.575
      18 5.575
      18 5.575
14/08/2026 15:30:04.761 450   5.557
      450 5.557
      450 5.557
14/08/2026 15:20:37.495 269   5.563
      269 5.563
      269 5.563
14/08/2026 14:07:22.949 100   5.553
      100 5.553
      100 5.553
14/08/2026 13:51:59.321 5   5.583
      5 5.583
      5 5.583
14/08/2026 12:23:20.425 360   5.583
      360 5.583
      360 5.583
14/08/2026 12:18:45.986 10   5.582
      10 5.582
      10 5.582
14/08/2026 12:05:50.104 20   5.582
      20 5.582
      20 5.582
14/08/2026 11:21:09.751 25   5.565
      25 5.565
      25 5.565
14/08/2026 11:18:57.331 350   5.581
      350 5.581
      350 5.581
14/08/2026 11:09:54.842 30   5.562
      30 5.562
      30 5.562
14/08/2026 10:49:28.691 40   5.581
      40 5.581
      40 5.581
14/08/2026 10:44:14.421 268   5.581
      268 5.581
      268 5.581
14/08/2026 10:41:42.540 968   5.581
      968 5.581
      968 5.581
14/08/2026 10:05:44.357 1 852   5.584
      1 852 5.584
      1 852 5.584
14/08/2026 09:41:29.681 180   5.568
      180 5.568
      180 5.568
14/08/2026 09:35:29.789 26   5.568
      26 5.568
      26 5.568
14/08/2026 09:15:48.842 197   5.553
      197 5.553
      197 5.553
14/08/2026 08:49:43.299 18   5.623
      18 5.623
      18 5.623
14/08/2026 07:57:05.174 100   5.483
      100 5.483
      100 5.483
14/08/2026 07:40:03.022 266   5.62
      266 5.62
      266 5.62
14/08/2026 07:35:51.087 70   5.622
      70 5.622
      70 5.622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM