iShs IV-Quantum Computing ETF Reg.Shs USD Acc. oN

10

7

4.1015

Date Time Volume Order Volume Price
16/02/2026 15:35:44.876 160   4.1015
      160 4.1015
      160 4.1015
16/02/2026 14:13:32.317 48   4.115
      48 4.115
      48 4.115
16/02/2026 13:57:50.493 600   4.117
      600 4.117
      600 4.117
16/02/2026 11:27:34.154 345   4.1145
      345 4.1145
      345 4.1145
16/02/2026 10:51:17.294 120   4.1205
      120 4.1205
      120 4.1205
16/02/2026 09:55:35.930 170   4.1195
      170 4.1195
      170 4.1195
16/02/2026 07:49:07.987 375   4.0965
      375 4.0965
      50 4.0965
      19 4.0965
      1 4.0965
      5 4.0965
      300 4.0965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM