HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN

6

7

24.485

Date Time Volume Order Volume Price
14/08/2026 20:32:18.541 1   24.485
      1 24.485
      1 24.485
14/08/2026 16:49:25.603 164   24.41
      164 24.41
      164 24.41
14/08/2026 15:42:35.691 1 151   24.405
      1 151 24.405
      1 151 24.405
14/08/2026 09:05:25.585 3   24.35
      3 24.35
      3 24.35
14/08/2026 09:05:08.995 1   24.46
      1 24.46
      1 24.46
14/08/2026 08:02:48.768 4   24.425
      4 24.425
      4 24.425
14/08/2026 08:00:07.260 41   24.435
      41 24.435
      41 24.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM