HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
4
5
23.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 16:12:34.306 | 921 | 23.84 | |
| 921 | 23.84 | |||
| 921 | 23.84 | |||
| 01/07/2026 | 15:44:45.969 | 1 100 | 23.715 | |
| 1 100 | 23.715 | |||
| 1 100 | 23.715 | |||
| 01/07/2026 | 15:38:24.279 | 69 | 23.74 | |
| 69 | 23.74 | |||
| 69 | 23.74 | |||
| 01/07/2026 | 12:56:36.053 | 2 | 23.71 | |
| 2 | 23.71 | |||
| 2 | 23.71 | |||
| 01/07/2026 | 09:30:13.058 | 9 | 23.69 | |
| 9 | 23.69 | |||
| 9 | 23.69 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00