SPDR MSCI World UCITS ETF

13

13

14.776

Date Time Volume Order Volume Price
16/02/2026 19:23:49.935 7   14.776
      7 14.776
      7 14.776
16/02/2026 17:09:42.045 1   14.762
      1 14.762
      1 14.762
16/02/2026 16:14:37.542 1   14.778
      1 14.778
      1 14.778
16/02/2026 16:14:05.220 139   14.766
      139 14.766
      139 14.766
16/02/2026 13:22:23.058 17   14.802
      17 14.802
      17 14.802
16/02/2026 12:54:41.797 70   14.814
      70 14.814
      70 14.814
16/02/2026 12:15:33.813 700   14.804
      700 14.804
      700 14.804
16/02/2026 12:05:04.018 473   14.808
      473 14.808
      473 14.808
16/02/2026 10:12:31.839 3   14.81
      3 14.81
      3 14.81
16/02/2026 10:12:15.247 4   14.82
      4 14.82
      4 14.82
16/02/2026 10:05:36.422 1   14.818
      1 14.818
      1 14.818
16/02/2026 08:00:35.941 1   14.756
      1 14.756
      1 14.756
16/02/2026 07:35:21.031 506   14.81
      500 14.81
      506 14.81
      6 14.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM