State Street SPDR MSCI World EUR Hdg ETF (Acc)

6

6

16.38

Date Time Volume Order Volume Price
04/11/2026 21:04:57.110 13   16.38
      13 16.38
      13 16.38
04/11/2026 20:25:57.551 1   16.312
      1 16.312
      1 16.312
04/11/2026 18:00:37.171 275   16.312
      275 16.312
      275 16.312
04/11/2026 17:56:16.627 37   16.38
      37 16.38
      37 16.38
04/11/2026 09:18:42.251 1   16.0895
      1 16.0895
      1 16.0895
04/11/2026 07:40:57.578 125   16.0585
      123 16.0585
      125 16.0585
      2 16.0585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM