SPDR MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
6
6
15.998
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 19:11:22.369 | 187 | 15.998 | |
| 187 | 15.998 | |||
| 187 | 15.998 | |||
| 25/05/2026 | 14:03:26.866 | 500 | 15.976 | |
| 500 | 15.976 | |||
| 500 | 15.976 | |||
| 25/05/2026 | 09:52:43.831 | 1 | 15.958 | |
| 1 | 15.958 | |||
| 1 | 15.958 | |||
| 25/05/2026 | 09:10:12.937 | 3 | 15.95 | |
| 3 | 15.95 | |||
| 3 | 15.95 | |||
| 25/05/2026 | 09:09:43.721 | 1 | 15.958 | |
| 1 | 15.958 | |||
| 1 | 15.958 | |||
| 25/05/2026 | 07:48:51.462 | 15 | 16.124 | |
| 1 | 16.124 | |||
| 14 | 16.124 | |||
| 15 | 16.124 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00