State Street SPDR MSCI World EUR Hdg ETF (Acc)
- Information
- Last
- Buy
- Sell
4
5
16.221
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 13:52:14.350 | 309 | 16.221 | |
| 309 | 16.221 | |||
| 309 | 16.221 | |||
| 18/09/2026 | 13:25:12.932 | 307 | 16.224 | |
| 307 | 16.224 | |||
| 307 | 16.224 | |||
| 18/09/2026 | 12:13:17.670 | 1 231 | 16.2475 | |
| 1 231 | 16.2475 | |||
| 1 231 | 16.2475 | |||
| 18/09/2026 | 09:27:08.011 | 1 | 16.2865 | |
| 1 | 16.2865 | |||
| 1 | 16.2865 | |||
| 18/09/2026 | 09:04:55.481 | 1 | 16.3125 | |
| 1 | 16.3125 | |||
| 1 | 16.3125 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00