SPDR MSCI World UCITS ETF

7

8

14.246

Date Time Volume Order Volume Price
02/04/2026 18:20:54.581 2   14.246
      2 14.246
      2 14.246
02/04/2026 15:42:55.669 565   14.054
      565 14.054
      565 14.054
02/04/2026 09:58:18.215 4   14.12
      4 14.12
      4 14.12
02/04/2026 09:15:01.541 3   14.06
      3 14.06
      3 14.06
02/04/2026 09:14:34.833 1   14.078
      1 14.078
      1 14.078
02/04/2026 09:05:38.885 1   14.104
      1 14.104
      1 14.104
02/04/2026 08:00:37.438 3   14.152
      3 14.152
      3 14.152
02/04/2026 07:37:59.635 1   13.926
      1 13.926
      1 13.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM