GL X ETFS ICAV-CLEAN WATER ETF

12

13

29.54

Date Time Volume Order Volume Price
16/02/2026 10:55:13.649 1   29.54
      1 29.54
      1 29.54
16/02/2026 09:44:38.469 1   29.485
      1 29.485
      1 29.485
16/02/2026 09:44:31.806 3   29.38
      3 29.38
      3 29.38
16/02/2026 09:44:04.530 1   29.485
      1 29.485
      1 29.485
16/02/2026 09:38:47.299 2   29.485
      2 29.485
      2 29.485
16/02/2026 09:38:02.818 1   29.49
      1 29.49
      1 29.49
16/02/2026 09:31:38.353 1   29.495
      1 29.495
      1 29.495
16/02/2026 09:30:30.828 34   29.495
      34 29.495
      34 29.495
16/02/2026 09:29:31.693 3   29.34
      3 29.34
      3 29.34
16/02/2026 09:29:07.731 3   29.495
      3 29.495
      3 29.495
16/02/2026 09:04:47.621 1   29.49
      1 29.49
      1 29.49
16/02/2026 08:01:08.416 110   29.43
      110 29.43
      110 29.43
16/02/2026 07:35:21.030 200   29.42
      200 29.42
      200 29.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM