Global X Clean Water UCITS ETF - USD ACC

7

7

28.11

Date Time Volume Order Volume Price
22/10/2026 18:38:02.493 1   28.11
      1 28.11
      1 28.11
22/10/2026 18:20:54.260 1   28.11
      1 28.11
      1 28.11
22/10/2026 15:37:39.749 2   27.36
      1 27.36
      2 27.36
      1 27.36
22/10/2026 10:31:46.240 11   27.24
      11 27.24
      11 27.24
22/10/2026 09:29:57.611 3   27.255
      3 27.255
      3 27.255
22/10/2026 09:29:46.348 2   27.395
      2 27.395
      2 27.395
22/10/2026 09:24:04.949 2   27.395
      2 27.395
      2 27.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM