GL X ETFS ICAV-CLEAN WATER ETF

17

18

26.90

Date Time Volume Order Volume Price
15/05/2026 20:37:02.183 10   26.90
      10 26.90
      10 26.90
15/05/2026 17:40:15.972 372   26.90
      372 26.90
      372 26.90
15/05/2026 16:32:42.011 374   26.725
      374 26.725
      374 26.725
15/05/2026 15:47:23.352 1   26.885
      1 26.885
      1 26.885
15/05/2026 15:38:08.010 229   26.955
      229 26.955
      229 26.955
15/05/2026 14:55:47.570 20   26.85
      20 26.85
      20 26.85
15/05/2026 14:44:28.496 408   26.86
      408 26.86
      408 26.86
15/05/2026 14:23:34.458 24   26.73
      24 26.73
      24 26.73
15/05/2026 12:05:23.153 8   27.07
      8 27.07
      8 27.07
15/05/2026 10:14:18.774 398   27.125
      398 27.125
      398 27.125
15/05/2026 09:31:02.190 1   27.195
      1 27.195
      1 27.195
15/05/2026 09:30:10.570 29   27.195
      29 27.195
      29 27.195
15/05/2026 09:29:35.468 2   27.195
      2 27.195
      2 27.195
15/05/2026 09:29:01.559 3   27.19
      3 27.19
      3 27.19
15/05/2026 09:25:32.304 1   27.18
      1 27.18
      1 27.18
15/05/2026 09:15:53.920 3   26.985
      3 26.985
      3 26.985
15/05/2026 09:15:25.234 1   27.285
      1 27.285
      1 27.285
15/05/2026 07:35:48.496 10   27.205
      10 27.205
      10 27.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM