GL X ETFS ICAV-CLEAN WATER ETF

12

13

28.415

Date Time Volume Order Volume Price
14/08/2026 16:45:45.201 1   28.415
      1 28.415
      1 28.415
14/08/2026 15:36:56.077 1   28.42
      1 28.42
      1 28.42
14/08/2026 15:29:30.324 1   28.545
      1 28.545
      1 28.545
14/08/2026 12:47:42.728 4   28.60
      4 28.60
      4 28.60
14/08/2026 10:43:55.615 1   28.555
      1 28.555
      1 28.555
14/08/2026 10:43:17.560 2   28.45
      2 28.45
      2 28.45
14/08/2026 10:21:25.050 1   28.555
      1 28.555
      1 28.555
14/08/2026 09:21:18.081 3   28.495
      3 28.495
      3 28.495
14/08/2026 09:21:02.859 3   28.60
      3 28.60
      3 28.60
14/08/2026 09:16:14.979 1   28.61
      1 28.61
      1 28.61
14/08/2026 09:13:17.049 1   28.61
      1 28.61
      1 28.61
14/08/2026 09:04:50.449 1   28.70
      1 28.70
      1 28.70
14/08/2026 08:00:16.718 2   28.90
      2 28.90
      2 28.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM