GL X ETFS ICAV-CLEAN WATER ETF

6

6

26.965

Date Time Volume Order Volume Price
30/12/2025 09:29:07.942 1   26.965
      1 26.965
      1 26.965
30/12/2025 09:09:01.741 699   26.94
      699 26.94
      699 26.94
30/12/2025 09:05:09.203 2   27.19
      2 27.19
      2 27.19
30/12/2025 08:10:12.820 75   26.74
      75 26.74
      75 26.74
30/12/2025 07:53:40.051 150   26.69
      150 26.69
      148 26.69
      2 26.69
30/12/2025 07:41:43.592 41   27.15
      41 27.15
      41 27.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM