GL X ETFS ICAV-CLEAN WATER ETF

11

12

27.33

Date Time Volume Order Volume Price
02/04/2026 15:26:38.089 33   27.33
      33 27.33
      33 27.33
02/04/2026 10:43:01.623 1   27.57
      1 27.57
      1 27.57
02/04/2026 10:28:08.383 1   27.35
      1 27.35
      1 27.35
02/04/2026 10:06:42.423 1   27.515
      1 27.515
      1 27.515
02/04/2026 09:56:37.047 1   27.47
      1 27.47
      1 27.47
02/04/2026 09:54:12.610 1   27.47
      1 27.47
      1 27.47
02/04/2026 09:48:04.630 1   27.47
      1 27.47
      1 27.47
02/04/2026 09:23:01.608 3   27.265
      3 27.265
      3 27.265
02/04/2026 09:22:31.506 1   27.46
      1 27.46
      1 27.46
02/04/2026 09:16:53.616 1   27.495
      1 27.495
      1 27.495
02/04/2026 09:09:02.711 1   27.44
      1 27.44
      1 27.44
02/04/2026 09:05:11.003 53   27.585
      53 27.585
      53 27.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM