Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN

8

9

14.434

Date Time Volume Order Volume Price
15/05/2026 20:13:41.311 50   14.434
      50 14.434
      50 14.434
15/05/2026 15:38:34.067 161   14.462
      161 14.462
      161 14.462
15/05/2026 15:17:09.623 140   14.45
      140 14.45
      140 14.45
15/05/2026 14:38:25.259 121   14.43
      121 14.43
      121 14.43
15/05/2026 11:33:22.071 180   14.468
      180 14.468
      180 14.468
15/05/2026 11:33:06.396 630   14.468
      630 14.468
      630 14.468
15/05/2026 09:45:08.138 430   14.60
      430 14.60
      430 14.60
15/05/2026 09:28:57.605 300   14.596
      300 14.596
      300 14.596
15/05/2026 08:08:31.969 50   14.542
      50 14.542
      50 14.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM