Xtr.(IE) - MSCI Nordic
- Information
- Last
- Buy
- Sell
4
5
10.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 13:22:52.111 | 4 587 | 10.09 | |
| 4 587 | 10.09 | |||
| 4 587 | 10.09 | |||
| 01/07/2026 | 12:56:38.724 | 1 | 10.09 | |
| 1 | 10.09 | |||
| 1 | 10.09 | |||
| 01/07/2026 | 12:08:29.148 | 11 | 10.09 | |
| 11 | 10.09 | |||
| 11 | 10.09 | |||
| 01/07/2026 | 11:24:45.022 | 55 | 10.094 | |
| 55 | 10.094 | |||
| 55 | 10.094 | |||
| 01/07/2026 | 09:21:14.824 | 5 | 10.068 | |
| 5 | 10.068 | |||
| 5 | 10.068 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00