Xtr.(IE) - MSCI Nordic

3

4

9.843

Date Time Volume Order Volume Price
15/05/2026 13:39:17.403 100   9.843
      100 9.843
      100 9.843
15/05/2026 12:05:32.984 1 030   9.87
      1 030 9.87
      1 030 9.87
15/05/2026 11:08:25.703 101   9.885
      101 9.885
      101 9.885
15/05/2026 09:50:10.432 25   9.90
      25 9.90
      25 9.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM