VanEck Genomics and Healthcare Innovators ETF

11

12

26.48

Date Time Volume Order Volume Price
04/11/2026 21:55:30.723 4   26.48
      4 26.48
      4 26.48
04/11/2026 20:41:02.050 10   26.36
      10 26.36
      10 26.36
04/11/2026 18:05:00.730 200   26.315
      200 26.315
      200 26.315
04/11/2026 16:51:20.262 25   25.965
      25 25.965
      25 25.965
04/11/2026 16:16:12.141 35   26.00
      35 26.00
      35 26.00
04/11/2026 15:01:18.681 5   26.155
      5 26.155
      5 26.155
04/11/2026 14:48:13.745 420   26.125
      420 26.125
      420 26.125
04/11/2026 13:32:44.435 40   26.085
      40 26.085
      40 26.085
04/11/2026 11:31:21.816 5   25.925
      5 25.925
      5 25.925
04/11/2026 10:50:26.687 182   25.86
      182 25.86
      182 25.86
04/11/2026 09:22:57.846 133   25.70
      133 25.70
      133 25.70
04/11/2026 09:13:55.348 200   25.71
      200 25.71
      200 25.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM