VanEck Genomics and Healthcare Innovators ETF
- Information
- Last
- Buy
- Sell
6
7
23.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 18:36:07.607 | 1 | 23.81 | |
| 1 | 23.81 | |||
| 1 | 23.81 | |||
| 18/09/2026 | 18:35:49.293 | 3 | 23.295 | |
| 3 | 23.295 | |||
| 3 | 23.295 | |||
| 18/09/2026 | 14:24:27.520 | 50 | 23.90 | |
| 50 | 23.90 | |||
| 50 | 23.90 | |||
| 18/09/2026 | 14:11:50.535 | 927 | 23.925 | |
| 927 | 23.925 | |||
| 927 | 23.925 | |||
| 18/09/2026 | 11:32:26.435 | 40 | 23.95 | |
| 40 | 23.95 | |||
| 40 | 23.95 | |||
| 18/09/2026 | 09:26:39.445 | 45 | 23.99 | |
| 45 | 23.99 | |||
| 45 | 23.99 | |||
| 18/09/2026 | 09:12:50.278 | 150 | 23.995 | |
| 150 | 23.995 | |||
| 150 | 23.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00