FIDELITY-SRE Jap.Eq.ETF JPY

12

12

4.50

Date Time Volume Order Volume Price
25/05/2026 16:00:43.969 3   4.50
      3 4.50
      3 4.50
25/05/2026 16:00:07.171 12   4.5285
      12 4.5285
      12 4.5285
25/05/2026 15:38:11.193 6   4.5285
      6 4.5285
      6 4.5285
25/05/2026 12:02:54.088 3   4.5215
      3 4.5215
      3 4.5215
25/05/2026 10:30:21.018 1   4.4915
      1 4.4915
      1 4.4915
25/05/2026 10:03:01.371 1   4.5155
      1 4.5155
      1 4.5155
25/05/2026 09:59:01.456 1   4.5225
      1 4.5225
      1 4.5225
25/05/2026 09:30:36.116 57   4.5145
      57 4.5145
      57 4.5145
25/05/2026 09:30:31.938 12   4.5145
      12 4.5145
      12 4.5145
25/05/2026 09:25:12.595 3   4.4815
      3 4.4815
      3 4.4815
25/05/2026 09:24:45.885 1   4.5145
      1 4.5145
      1 4.5145
25/05/2026 08:24:48.486 2   4.5475
      1 4.5475
      1 4.5475
      2 4.5475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM