FIDELITY-SRE Jap.Eq.ETF JPY

6

7

3.96

Date Time Volume Order Volume Price
30/12/2025 12:20:32.860 2   3.96
      2 3.96
      2 3.96
30/12/2025 12:17:59.087 10   3.9575
      10 3.9575
      10 3.9575
30/12/2025 11:11:58.280 3   3.9575
      3 3.9575
      3 3.9575
30/12/2025 09:46:32.726 1   3.9505
      1 3.9505
      1 3.9505
30/12/2025 09:29:58.248 1   3.9505
      1 3.9505
      1 3.9505
30/12/2025 09:08:27.582 3   3.93
      3 3.93
      3 3.93
30/12/2025 09:08:12.394 152   3.953
      152 3.953
      152 3.953
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM