FT-Em.Ma.So.De.Va.U.ETF
- Information
- Last
- Buy
- Sell
3
4
33.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 17:11:04.896 | 100 | 33.14 | |
| 100 | 33.14 | |||
| 100 | 33.14 | |||
| 25/05/2026 | 15:38:19.844 | 12 | 33.295 | |
| 12 | 33.295 | |||
| 12 | 33.295 | |||
| 25/05/2026 | 09:19:44.285 | 1 | 33.285 | |
| 1 | 33.285 | |||
| 1 | 33.285 | |||
| 25/05/2026 | 08:36:18.643 | 7 | 33.175 | |
| 7 | 33.175 | |||
| 7 | 33.175 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00