AXA IM ETF-MSCI USA Eq.PAB ETF

5

6

12.038

Date Time Volume Order Volume Price
16/02/2026 10:33:43.353 1   12.038
      1 12.038
      1 12.038
16/02/2026 10:06:34.409 1   12.026
      1 12.026
      1 12.026
16/02/2026 09:56:04.132 5   12.03
      5 12.03
      5 12.03
16/02/2026 08:01:03.767 3   11.922
      3 11.922
      3 11.922
16/02/2026 08:00:21.256 18   11.918
      18 11.918
      18 11.918
16/02/2026 08:00:21.009 13   12.078
      13 12.078
      13 12.078
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM