I.M.II-Inv.Chinext 50 ETF USD Acc.

9

8

8.664

Date Time Volume Order Volume Price
02/04/2026 13:29:59.587 900   8.664
      900 8.664
      900 8.664
02/04/2026 12:32:25.998 29   8.659
      29 8.659
      29 8.659
02/04/2026 12:07:35.835 130   8.644
      130 8.644
      130 8.644
02/04/2026 09:33:51.532 1 161   8.622
      1 161 8.622
      1 161 8.622
02/04/2026 09:05:47.852 2 000   8.638
      2 000 8.638
      2 000 8.638
02/04/2026 08:12:14.469 5   9.147
      5 9.147
      5 9.147
02/04/2026 08:08:10.562 1 260   8.66
      960 8.66
      300 8.66
      1 260 8.66
02/04/2026 08:08:03.447 30   8.82
      15 8.82
      30 8.82
      15 8.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM