I.M.II-Inv.Chinext 50 ETF USD Acc.

6

7

8.64

Date Time Volume Order Volume Price
30/12/2025 11:19:06.794 99   8.64
      99 8.64
      99 8.64
30/12/2025 10:48:30.988 60   8.626
      60 8.626
      60 8.626
30/12/2025 10:33:06.558 9   8.648
      9 8.648
      9 8.648
30/12/2025 10:25:55.434 130   8.651
      130 8.651
      130 8.651
30/12/2025 09:54:28.334 3   8.636
      3 8.636
      3 8.636
30/12/2025 09:54:19.756 1   8.669
      1 8.669
      1 8.669
30/12/2025 09:34:19.472 1   8.633
      1 8.633
      1 8.633
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM