Invesco ChiNext 50 UCITS ETF

12

10

7.382

Date Time Volume Order Volume Price
13/11/2026 19:04:44.607 68   7.382
      68 7.382
      68 7.382
13/11/2026 16:49:56.868 39   7.328
      3 7.328
      36 7.328
      39 7.328
13/11/2026 15:11:47.910 184   7.343
      184 7.343
      184 7.343
13/11/2026 11:32:55.306 3   7.33
      3 7.33
      3 7.33
13/11/2026 11:32:27.211 8   7.357
      8 7.357
      8 7.357
13/11/2026 09:26:50.633 8   7.334
      8 7.334
      8 7.334
13/11/2026 08:48:47.320 1 042   7.349
      1 042 7.349
      1 042 7.349
13/11/2026 08:48:34.598 1 051   7.349
      157 7.349
      1 051 7.349
      594 7.349
      300 7.349
13/11/2026 07:53:26.812 54   7.349
      54 7.349
      54 7.349
13/11/2026 07:53:26.590 10   7.441
      10 7.441
      10 7.441
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM