I.M.II-Inv.Chinext 50 ETF USD Acc.

9

7

11.928

Date Time Volume Order Volume Price
02/07/2026 08:11:03.002 1 000   11.928
      1 000 11.928
      1 000 11.928
02/07/2026 08:08:13.746 9   11.93
      9 11.93
      9 11.93
02/07/2026 07:54:58.121 1 224   11.874
      1 224 11.874
      1 224 11.874
02/07/2026 07:44:28.706 1 000   12.00
      100 12.00
      1 000 12.00
      500 12.00
      400 12.00
02/07/2026 07:44:25.791 974   11.884
      957 11.884
      17 11.884
      974 11.884
02/07/2026 07:44:21.065 500   12.05
      500 12.05
      500 12.05
02/07/2026 07:44:19.251 1 230   12.20
      1 230 12.20
      1 230 12.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM