iShs III-iShs G.Agg.Bd ESG ETF

10

11

4.5616

Date Time Volume Order Volume Price
15/05/2026 15:38:07.277 192   4.5616
      192 4.5616
      192 4.5616
15/05/2026 14:17:28.017 2   4.5581
      2 4.5581
      2 4.5581
15/05/2026 13:36:13.768 88   4.5629
      88 4.5629
      88 4.5629
15/05/2026 13:31:32.424 437   4.5673
      437 4.5673
      437 4.5673
15/05/2026 13:27:43.718 328   4.5677
      328 4.5677
      328 4.5677
15/05/2026 12:05:22.988 219   4.5735
      219 4.5735
      219 4.5735
15/05/2026 10:34:29.288 1   4.5749
      1 4.5749
      1 4.5749
15/05/2026 10:10:50.708 29   4.5754
      29 4.5754
      29 4.5754
15/05/2026 09:30:21.667 328   4.5719
      328 4.5719
      328 4.5719
15/05/2026 09:30:10.546 32   4.5719
      32 4.5719
      32 4.5719
15/05/2026 08:01:12.158 1   4.5622
      1 4.5622
      1 4.5622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM