iShs III-iShs G.Agg.Bd ESG ETF

5

6

4.5961

Date Time Volume Order Volume Price
02/04/2026 17:07:29.589 14   4.5961
      14 4.5961
      14 4.5961
02/04/2026 16:56:20.679 5 450   4.5885
      5 450 4.5885
      5 450 4.5885
02/04/2026 10:39:48.517 8 495   4.5744
      8 495 4.5744
      8 495 4.5744
02/04/2026 10:38:51.891 4 837   4.5744
      4 837 4.5744
      4 837 4.5744
02/04/2026 09:22:15.631 11   4.5803
      11 4.5803
      11 4.5803
02/04/2026 07:40:14.765 250   4.604
      250 4.604
      250 4.604
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM