iShs III-iShs G.Agg.Bd ESG ETF
- Information
- Last
- Buy
- Sell
3
4
4.5744
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 10:39:48.517 | 8 495 | 4.5744 | |
| 8 495 | 4.5744 | |||
| 8 495 | 4.5744 | |||
| 02/04/2026 | 10:38:51.891 | 4 837 | 4.5744 | |
| 4 837 | 4.5744 | |||
| 4 837 | 4.5744 | |||
| 02/04/2026 | 09:22:15.631 | 11 | 4.5803 | |
| 11 | 4.5803 | |||
| 11 | 4.5803 | |||
| 02/04/2026 | 07:40:14.765 | 250 | 4.604 | |
| 250 | 4.604 | |||
| 250 | 4.604 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 16:50:33
Last Update:
02/04/2026 @ 16:50:33