JPM Glbl Equity Premium Inc Active ETF - EUR dist

13

13

22.73

Date Time Volume Order Volume Price
22/10/2026 21:47:01.917 162   22.73
      162 22.73
      162 22.73
22/10/2026 20:37:09.290 44   22.65
      44 22.65
      44 22.65
22/10/2026 17:51:41.739 50   22.795
      50 22.795
      50 22.795
22/10/2026 14:31:32.739 290   22.62
      290 22.62
      290 22.62
22/10/2026 14:29:51.190 500   22.635
      500 22.635
      500 22.635
22/10/2026 11:08:18.744 444   22.52
      444 22.52
      444 22.52
22/10/2026 10:11:07.657 125   22.525
      125 22.525
      125 22.525
22/10/2026 09:50:33.226 44   22.495
      44 22.495
      44 22.495
22/10/2026 07:38:11.380 176   22.42
      176 22.42
      176 22.42
22/10/2026 07:37:58.684 191   22.42
      191 22.42
      191 22.42
22/10/2026 07:36:33.384 178   22.415
      178 22.415
      178 22.415
22/10/2026 07:36:21.151 167   22.415
      50 22.415
      117 22.415
      167 22.415
22/10/2026 07:30:14.337 199   22.425
      199 22.425
      199 22.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM