JPM ETFs(I)-Glbl Eq.Pr.Inc.

12

13

21.62

Date Time Volume Order Volume Price
14/08/2026 17:03:34.548 7 500   21.62
      7 500 21.62
      7 500 21.62
14/08/2026 17:03:32.688 500   21.62
      500 21.62
      500 21.62
14/08/2026 17:03:32.482 500   21.62
      500 21.62
      500 21.62
14/08/2026 17:03:32.290 500   21.62
      500 21.62
      500 21.62
14/08/2026 17:03:32.108 500   21.62
      500 21.62
      500 21.62
14/08/2026 17:02:47.274 500   21.62
      500 21.62
      500 21.62
14/08/2026 16:59:45.187 500   21.62
      500 21.62
      500 21.62
14/08/2026 16:59:43.021 500   21.62
      500 21.62
      500 21.62
14/08/2026 16:58:42.789 500   21.62
      500 21.62
      500 21.62
14/08/2026 14:51:02.173 416   21.64
      416 21.64
      416 21.64
14/08/2026 10:35:00.676 550   21.67
      550 21.67
      550 21.67
14/08/2026 09:31:43.177 500   21.69
      500 21.69
      500 21.69
14/08/2026 09:30:15.603 1   21.655
      1 21.655
      1 21.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM