ARK SPACE & DEFENCE INNOVATION UCITS ETF

11

9

4.4345

Date Time Volume Order Volume Price
22/10/2026 21:41:49.769 200   4.4345
      200 4.4345
      200 4.4345
22/10/2026 20:52:19.665 1   4.429
      1 4.429
      1 4.429
22/10/2026 20:02:20.275 1 624   4.42
      974 4.42
      650 4.42
      1 624 4.42
22/10/2026 20:02:03.877 2 526   4.42
      2 526 4.42
      2 526 4.42
22/10/2026 18:42:59.061 21   4.458
      21 4.458
      21 4.458
22/10/2026 17:52:18.020 22   4.4775
      22 4.4775
      22 4.4775
22/10/2026 15:46:07.565 200   4.52
      200 4.52
      200 4.52
22/10/2026 13:58:43.761 10   4.511
      10 4.511
      10 4.511
22/10/2026 07:34:40.699 833   4.5015
      800 4.5015
      833 4.5015
      33 4.5015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM