Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT
- Information
- Last
- Buy
- Sell
27
25
4.896
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:14:48.904 | 13 | 4.896 | |
| 13 | 4.896 | |||
| 13 | 4.896 | |||
| 15/05/2026 | 19:57:01.967 | 200 | 4.895 | |
| 200 | 4.895 | |||
| 200 | 4.895 | |||
| 15/05/2026 | 19:12:14.717 | 2 | 4.867 | |
| 2 | 4.867 | |||
| 2 | 4.867 | |||
| 15/05/2026 | 17:16:44.975 | 1 000 | 4.85 | |
| 1 000 | 4.85 | |||
| 1 000 | 4.85 | |||
| 15/05/2026 | 16:38:18.459 | 50 | 4.892 | |
| 50 | 4.892 | |||
| 50 | 4.892 | |||
| 15/05/2026 | 16:34:27.161 | 1 250 | 4.854 | |
| 950 | 4.854 | |||
| 1 250 | 4.854 | |||
| 300 | 4.854 | |||
| 15/05/2026 | 15:31:45.429 | 500 | 4.86 | |
| 500 | 4.86 | |||
| 500 | 4.86 | |||
| 15/05/2026 | 15:26:41.959 | 20 | 4.9035 | |
| 20 | 4.9035 | |||
| 20 | 4.9035 | |||
| 15/05/2026 | 13:51:56.338 | 4 | 4.9185 | |
| 4 | 4.9185 | |||
| 4 | 4.9185 | |||
| 15/05/2026 | 13:08:31.826 | 300 | 4.9265 | |
| 300 | 4.9265 | |||
| 300 | 4.9265 | |||
| 15/05/2026 | 12:57:33.426 | 38 | 4.9315 | |
| 38 | 4.9315 | |||
| 38 | 4.9315 | |||
| 15/05/2026 | 12:09:06.879 | 100 | 4.9155 | |
| 100 | 4.9155 | |||
| 100 | 4.9155 | |||
| 15/05/2026 | 12:09:05.729 | 10 | 4.9155 | |
| 10 | 4.9155 | |||
| 10 | 4.9155 | |||
| 15/05/2026 | 12:05:29.497 | 66 | 4.9155 | |
| 66 | 4.9155 | |||
| 66 | 4.9155 | |||
| 15/05/2026 | 11:43:30.221 | 450 | 4.879 | |
| 3 | 4.879 | |||
| 447 | 4.879 | |||
| 450 | 4.879 | |||
| 15/05/2026 | 11:26:55.344 | 250 | 4.90 | |
| 250 | 4.90 | |||
| 250 | 4.90 | |||
| 15/05/2026 | 11:05:43.238 | 200 | 4.881 | |
| 200 | 4.881 | |||
| 200 | 4.881 | |||
| 15/05/2026 | 10:44:31.215 | 150 | 4.881 | |
| 150 | 4.881 | |||
| 150 | 4.881 | |||
| 15/05/2026 | 10:43:39.647 | 1 000 | 4.883 | |
| 1 000 | 4.883 | |||
| 1 000 | 4.883 | |||
| 15/05/2026 | 10:39:18.720 | 10 | 4.91 | |
| 10 | 4.91 | |||
| 10 | 4.91 | |||
| 15/05/2026 | 09:40:48.326 | 35 | 4.96 | |
| 35 | 4.96 | |||
| 35 | 4.96 | |||
| 15/05/2026 | 09:31:17.403 | 45 | 4.9585 | |
| 45 | 4.9585 | |||
| 45 | 4.9585 | |||
| 15/05/2026 | 09:05:11.404 | 5 | 4.949 | |
| 5 | 4.949 | |||
| 5 | 4.949 | |||
| 15/05/2026 | 08:37:27.263 | 800 | 4.998 | |
| 800 | 4.998 | |||
| 800 | 4.998 | |||
| 15/05/2026 | 07:35:48.524 | 100 | 4.973 | |
| 100 | 4.973 | |||
| 100 | 4.973 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00