Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT

15

13

4.362

Date Time Volume Order Volume Price
16/02/2026 12:05:06.187 183   4.362
      183 4.362
      183 4.362
16/02/2026 12:01:51.709 4   4.335
      4 4.335
      4 4.335
16/02/2026 11:13:04.300 300   4.3665
      300 4.3665
      300 4.3665
16/02/2026 11:11:48.771 50   4.3665
      50 4.3665
      50 4.3665
16/02/2026 09:52:57.140 57   4.3625
      57 4.3625
      57 4.3625
16/02/2026 09:44:28.879 120   4.3625
      120 4.3625
      120 4.3625
16/02/2026 09:39:23.720 1 753   4.3385
      1 753 4.3385
      1 753 4.3385
16/02/2026 09:39:11.638 2 500   4.3385
      2 500 4.3385
      2 500 4.3385
16/02/2026 09:39:07.336 2 500   4.3385
      2 500 4.3385
      2 500 4.3385
16/02/2026 09:39:05.907 2 500   4.3385
      2 500 4.3385
      2 500 4.3385
16/02/2026 09:38:58.897 2 747   4.3385
      2 747 4.3385
      2 500 4.3385
      32 4.3385
      115 4.3385
      100 4.3385
16/02/2026 08:03:32.193 30   4.317
      30 4.317
      30 4.317
16/02/2026 07:35:21.041 1 000   4.37
      1 000 4.37
      1 000 4.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM