Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT

13

3

4.0885

Date Time Volume Order Volume Price
02/01/2026 08:01:55.989 1 698   4.0885
      22 4.0885
      5 4.0885
      1 000 4.0885
      1 698 4.0885
      200 4.0885
      191 4.0885
      250 4.0885
      30 4.0885
02/01/2026 08:00:50.076 165   4.201
      15 4.201
      150 4.201
      165 4.201
02/01/2026 07:39:54.106 1 287   4.261
      1 287 4.261
      200 4.261
      562 4.261
      150 4.261
      135 4.261
      240 4.261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM