Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT

6

7

4.2395

Date Time Volume Order Volume Price
02/04/2026 16:22:47.793 10   4.2395
      10 4.2395
      10 4.2395
02/04/2026 12:42:38.465 30   4.139
      30 4.139
      30 4.139
02/04/2026 11:57:39.912 177   4.1735
      177 4.1735
      177 4.1735
02/04/2026 11:38:20.311 3   4.17
      3 4.17
      3 4.17
02/04/2026 09:16:16.202 202   4.177
      202 4.177
      202 4.177
02/04/2026 07:42:21.560 100   4.037
      100 4.037
      100 4.037
02/04/2026 07:39:24.550 1   4.039
      1 4.039
      1 4.039
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM