Tradegate BSX

Amu.ETF-S&P Gl COM.SER.ESG ETF

18.482

Date	Time	Volume	Order Volume	Price
16/02/2026	15:37:20.451	11		18.482
			11	18.482
			11	18.482
16/02/2026	12:26:26.212	1		18.546
			1	18.546
			1	18.546
16/02/2026	12:05:02.909	11		18.554
			11	18.554
			11	18.554
16/02/2026	10:47:31.474	1		18.564
			1	18.564
			1	18.564
16/02/2026	10:42:43.794	6		18.57
			6	18.57
			6	18.57
16/02/2026	10:42:11.478	6		18.566
			6	18.566
			6	18.566
16/02/2026	10:40:01.782	3		18.55
			3	18.55
			3	18.55
16/02/2026	10:39:35.272	3		18.57
			3	18.57
			3	18.57
16/02/2026	10:39:33.152	1		18.57
			1	18.57
			1	18.57
16/02/2026	10:38:32.262	1		18.566
			1	18.566
			1	18.566
16/02/2026	10:33:04.670	4		18.566
			4	18.566
			4	18.566
16/02/2026	10:31:12.783	1		18.566
			1	18.566
			1	18.566
16/02/2026	10:31:03.330	11		18.56
			11	18.56
			11	18.56
16/02/2026	10:19:31.857	3		18.526
			3	18.526
			3	18.526
16/02/2026	10:19:04.838	2		18.554
			2	18.554
			2	18.554
16/02/2026	10:17:13.778	185		18.526
			185	18.526
			185	18.526
16/02/2026	10:17:07.090	2		18.55
			2	18.55
			2	18.55
16/02/2026	10:04:33.818	1		18.55
			1	18.55
			1	18.55
16/02/2026	09:38:05.049	1		18.542
			1	18.542
			1	18.542
16/02/2026	09:30:33.023	28		18.552
			28	18.552
			28	18.552
16/02/2026	09:04:55.186	1		18.53
			1	18.53
			1	18.53
16/02/2026	08:00:12.408	13		18.418
			13	18.418
			13	18.418

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)