iShsII-EO C.Bd 0-3yr ESG U.ETF

4

5

5.5303

Date Time Volume Order Volume Price
16/02/2026 12:05:02.404 257   5.5303
      257 5.5303
      257 5.5303
16/02/2026 10:27:01.539 7   5.5313
      7 5.5313
      7 5.5313
16/02/2026 10:05:11.541 528   5.5297
      528 5.5297
      528 5.5297
16/02/2026 09:30:32.499 10   5.5313
      10 5.5313
      10 5.5313
16/02/2026 07:38:09.825 905   5.5399
      905 5.5399
      905 5.5399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM