iShsII-EO C.Bd 0-3yr ESG U.ETF

6

7

5.5255

Date Time Volume Order Volume Price
15/05/2026 15:52:32.486 10 000   5.5255
      10 000 5.5255
      10 000 5.5255
15/05/2026 15:38:14.013 6   5.5259
      6 5.5259
      6 5.5259
15/05/2026 12:05:24.342 271   5.5257
      271 5.5257
      271 5.5257
15/05/2026 10:13:59.106 2 716   5.5247
      2 716 5.5247
      2 716 5.5247
15/05/2026 10:04:06.936 309   5.5231
      309 5.5231
      309 5.5231
15/05/2026 09:30:11.329 584   5.5259
      584 5.5259
      584 5.5259
15/05/2026 09:05:03.627 320   5.53
      320 5.53
      320 5.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM