HSBC MSCI Europe Islamic Screened ETF - EUR (Acc)

6

7

31.755

Date Time Volume Order Volume Price
22/10/2026 15:50:03.019 4   31.755
      4 31.755
      4 31.755
22/10/2026 11:34:59.533 12   31.57
      12 31.57
      12 31.57
22/10/2026 11:15:23.727 3   31.58
      3 31.58
      3 31.58
22/10/2026 09:14:27.741 3   31.635
      3 31.635
      3 31.635
22/10/2026 09:14:11.490 1   31.67
      1 31.67
      1 31.67
22/10/2026 09:05:41.955 79   31.685
      79 31.685
      79 31.685
22/10/2026 08:44:48.719 1   32.27
      1 32.27
      1 32.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM