HSBC ETFs-MSCI Eur.Isl.ESG

10

11

28.16

Date Time Volume Order Volume Price
02/04/2026 12:16:09.475 14   28.16
      14 28.16
      14 28.16
02/04/2026 10:09:01.682 3   28.15
      3 28.15
      3 28.15
02/04/2026 10:08:48.550 1   28.195
      1 28.195
      1 28.195
02/04/2026 10:05:59.356 1   28.19
      1 28.19
      1 28.19
02/04/2026 09:46:02.181 2   28.20
      2 28.20
      2 28.20
02/04/2026 09:44:19.832 6   28.20
      6 28.20
      6 28.20
02/04/2026 09:42:01.533 3   28.15
      3 28.15
      3 28.15
02/04/2026 09:41:33.064 1   28.215
      1 28.215
      1 28.215
02/04/2026 09:36:45.269 1   28.195
      1 28.195
      1 28.195
02/04/2026 09:34:44.127 2   28.18
      2 28.18
      2 28.18
02/04/2026 09:20:11.716 4   28.17
      4 28.17
      4 28.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM