HSBC ETFs-MSCI Eur.Isl.ESG

6

7

27.845

Date Time Volume Order Volume Price
30/12/2025 12:40:53.459 1   27.845
      1 27.845
      1 27.845
30/12/2025 11:35:50.418 9   27.88
      9 27.88
      9 27.88
30/12/2025 11:30:36.008 1   27.88
      1 27.88
      1 27.88
30/12/2025 09:37:32.678 1   27.80
      1 27.80
      1 27.80
30/12/2025 09:29:27.457 3   27.745
      3 27.745
      3 27.745
30/12/2025 09:29:03.214 1   27.79
      1 27.79
      1 27.79
30/12/2025 09:16:02.435 1   27.81
      1 27.81
      1 27.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM