HSBC ETFs-MSCI Eur.Isl.ESG

18

19

32.87

Date Time Volume Order Volume Price
01/07/2026 18:11:44.513 10   32.87
      10 32.87
      10 32.87
01/07/2026 16:31:12.169 3   32.125
      3 32.125
      3 32.125
01/07/2026 16:30:53.314 7   32.19
      7 32.19
      7 32.19
01/07/2026 13:55:05.630 1   32.36
      1 32.36
      1 32.36
01/07/2026 12:06:21.018 10   32.445
      10 32.445
      10 32.445
01/07/2026 10:17:56.230 4   32.445
      4 32.445
      4 32.445
01/07/2026 09:48:47.114 1   32.405
      1 32.405
      1 32.405
01/07/2026 09:44:42.154 3   32.34
      3 32.34
      3 32.34
01/07/2026 09:44:20.828 1   32.395
      1 32.395
      1 32.395
01/07/2026 09:41:50.397 1   32.395
      1 32.395
      1 32.395
01/07/2026 09:35:37.134 2   32.385
      2 32.385
      2 32.385
01/07/2026 09:18:42.958 1   32.325
      1 32.325
      1 32.325
01/07/2026 09:16:43.390 2   32.33
      2 32.33
      2 32.33
01/07/2026 09:10:03.655 5   32.35
      5 32.35
      5 32.35
01/07/2026 09:05:13.786 3   32.265
      3 32.265
      3 32.265
01/07/2026 09:05:05.118 4   32.37
      4 32.37
      4 32.37
01/07/2026 08:45:36.689 7   33.12
      7 33.12
      7 33.12
01/07/2026 08:36:48.663 3   33.11
      3 33.11
      3 33.11
01/07/2026 08:01:15.441 1   33.16
      1 33.16
      1 33.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM