HSBC ETFs-MSCI Eur.Isl.ESG

12

12

32.845

Date Time Volume Order Volume Price
14/08/2026 19:54:48.233 8   32.845
      8 32.845
      8 32.845
14/08/2026 19:51:28.196 4   32.835
      4 32.835
      4 32.835
14/08/2026 18:43:22.102 7   31.395
      7 31.395
      7 31.395
14/08/2026 16:08:07.464 3   32.19
      3 32.19
      3 32.19
14/08/2026 16:07:55.437 32   32.23
      32 32.23
      32 32.23
14/08/2026 14:14:48.011 1   32.32
      1 32.32
      1 32.32
14/08/2026 11:40:34.836 2   32.325
      2 32.325
      2 32.325
14/08/2026 09:38:34.081 1   32.335
      1 32.335
      1 32.335
14/08/2026 09:29:04.859 1   32.345
      1 32.345
      1 32.345
14/08/2026 09:22:17.589 3   32.305
      3 32.305
      3 32.305
14/08/2026 09:22:13.992 2   32.345
      2 32.345
      2 32.345
14/08/2026 09:04:12.863 2   33.09
      1 33.09
      2 33.09
      1 33.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM