HSBC ETFs-MSCI Eur.Isl.ESG

17

18

29.67

Date Time Volume Order Volume Price
15/05/2026 20:49:05.452 1   29.67
      1 29.67
      1 29.67
15/05/2026 15:49:26.322 1   30.08
      1 30.08
      1 30.08
15/05/2026 15:09:18.012 17   30.13
      17 30.13
      17 30.13
15/05/2026 14:41:27.501 7   30.09
      7 30.09
      7 30.09
15/05/2026 09:43:35.530 1   30.355
      1 30.355
      1 30.355
15/05/2026 09:43:15.969 3   30.295
      3 30.295
      3 30.295
15/05/2026 09:43:03.304 1   30.35
      1 30.35
      1 30.35
15/05/2026 09:39:08.150 1   30.38
      1 30.38
      1 30.38
15/05/2026 09:36:35.709 1   30.40
      1 30.40
      1 30.40
15/05/2026 09:23:16.138 3   30.38
      3 30.38
      3 30.38
15/05/2026 09:23:01.574 1   30.435
      1 30.435
      1 30.435
15/05/2026 09:16:33.400 1   30.425
      1 30.425
      1 30.425
15/05/2026 09:08:06.351 1   30.415
      1 30.415
      1 30.415
15/05/2026 09:04:22.150 8   30.70
      8 30.70
      8 30.70
15/05/2026 08:48:17.145 1   31.145
      1 31.145
      1 31.145
15/05/2026 08:30:15.988 3   29.775
      3 29.775
      3 29.775
15/05/2026 08:29:53.856 9   31.115
      9 31.115
      9 31.115
15/05/2026 08:03:56.210 48   31.06
      48 31.06
      48 31.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM