iShares Space Technologies UCITS ETF USD (Acc)

9

10

3.346

Date Time Volume Order Volume Price
22/10/2026 19:02:33.357 400   3.346
      400 3.346
      400 3.346
22/10/2026 18:39:44.103 1 450   3.335
      1 450 3.335
      1 450 3.335
22/10/2026 17:21:52.159 4   3.3575
      4 3.3575
      4 3.3575
22/10/2026 17:04:18.321 500   3.35
      500 3.35
      500 3.35
22/10/2026 16:11:08.513 100   3.3785
      100 3.3785
      100 3.3785
22/10/2026 11:19:53.440 34   3.398
      34 3.398
      34 3.398
22/10/2026 11:17:38.934 34   3.398
      34 3.398
      34 3.398
22/10/2026 10:54:54.777 200   3.395
      200 3.395
      200 3.395
22/10/2026 08:17:37.304 250   3.4045
      250 3.4045
      250 3.4045
22/10/2026 07:30:11.779 500   3.42
      500 3.42
      500 3.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM