iShs IV-iShs Space Te.ETF Reg.Shs USD Acc. oN

30

29

4.2995

Date Time Volume Order Volume Price
01/07/2026 21:35:09.366 500   4.2995
      500 4.2995
      500 4.2995
01/07/2026 21:15:08.326 10   4.297
      10 4.297
      10 4.297
01/07/2026 20:58:44.926 6 500   4.2375
      6 500 4.2375
      6 500 4.2375
01/07/2026 20:58:19.184 6 500   4.2375
      6 500 4.2375
      6 500 4.2375
01/07/2026 20:57:49.178 6 500   4.235
      6 500 4.235
      6 500 4.235
01/07/2026 20:20:51.003 99   4.264
      99 4.264
      99 4.264
01/07/2026 19:55:16.446 200   4.2675
      200 4.2675
      200 4.2675
01/07/2026 19:18:54.702 24   4.2675
      24 4.2675
      24 4.2675
01/07/2026 17:40:37.357 200   4.281
      200 4.281
      200 4.281
01/07/2026 17:03:43.227 500   4.218
      500 4.218
      500 4.218
01/07/2026 16:58:36.906 1 000   4.20
      1 000 4.20
      1 000 4.20
01/07/2026 16:53:11.577 2 830   4.212
      2 830 4.212
      2 830 4.212
01/07/2026 16:20:59.461 600   4.2765
      600 4.2765
      600 4.2765
01/07/2026 16:09:31.264 1 000   4.2615
      1 000 4.2615
      1 000 4.2615
01/07/2026 14:35:28.338 8 165   4.2465
      8 165 4.2465
      8 165 4.2465
01/07/2026 14:35:00.134 12 500   4.2475
      12 500 4.2475
      12 500 4.2475
01/07/2026 13:53:02.983 900   4.256
      900 4.256
      900 4.256
01/07/2026 12:32:14.446 55   4.262
      55 4.262
      55 4.262
01/07/2026 12:11:28.839 100   4.2585
      100 4.2585
      100 4.2585
01/07/2026 11:34:15.417 150   4.2545
      150 4.2545
      150 4.2545
01/07/2026 11:06:45.183 12   4.2515
      12 4.2515
      12 4.2515
01/07/2026 10:44:12.375 24   4.2415
      24 4.2415
      24 4.2415
01/07/2026 10:36:24.186 1 000   4.2415
      1 000 4.2415
      1 000 4.2415
01/07/2026 10:25:37.210 710   4.2375
      710 4.2375
      710 4.2375
01/07/2026 09:27:02.267 123   4.2185
      123 4.2185
      123 4.2185
01/07/2026 09:13:32.117 567   4.218
      567 4.218
      567 4.218
01/07/2026 08:16:09.024 7 000   4.179
      7 000 4.179
      7 000 4.179
01/07/2026 08:15:17.088 7 000   4.179
      7 000 4.179
      7 000 4.179
01/07/2026 07:31:39.265 4 780   4.1835
      2 400 4.1835
      4 780 4.1835
      1 4.1835
      2 379 4.1835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM