iShs IV-iShs Space Te.ETF Reg.Shs USD Acc. oN

15

16

4.1835

Date Time Volume Order Volume Price
14/08/2026 21:32:41.844 15   4.1835
      15 4.1835
      15 4.1835
14/08/2026 19:21:04.242 7 000   4.129
      7 000 4.129
      7 000 4.129
14/08/2026 19:20:18.589 5 116   4.128
      5 116 4.128
      5 116 4.128
14/08/2026 18:18:21.946 250   4.131
      250 4.131
      250 4.131
14/08/2026 17:36:45.823 242   4.1275
      242 4.1275
      242 4.1275
14/08/2026 17:16:02.569 50   4.128
      50 4.128
      50 4.128
14/08/2026 16:32:20.838 25   4.1455
      25 4.1455
      25 4.1455
14/08/2026 16:23:11.731 100   4.1385
      100 4.1385
      100 4.1385
14/08/2026 16:06:35.845 2 398   4.1485
      2 398 4.1485
      2 398 4.1485
14/08/2026 15:55:26.273 500   4.121
      500 4.121
      500 4.121
14/08/2026 15:26:43.972 46   4.156
      46 4.156
      46 4.156
14/08/2026 15:04:01.581 250   4.1615
      250 4.1615
      250 4.1615
14/08/2026 13:27:23.648 550   4.154
      550 4.154
      550 4.154
14/08/2026 10:24:51.489 80   4.145
      80 4.145
      80 4.145
14/08/2026 08:48:26.339 100   4.1375
      100 4.1375
      100 4.1375
14/08/2026 07:59:19.232 100   4.1385
      100 4.1385
      100 4.1385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM