Amundi Core Nasdaq - 100 UCITS ETF USD (A) DR

3

4

5.277

Date Time Volume Order Volume Price
22/10/2026 16:42:22.405 2 000   5.277
      2 000 5.277
      2 000 5.277
22/10/2026 16:11:20.289 400   5.312
      400 5.312
      400 5.312
22/10/2026 14:31:30.767 6   5.315
      6 5.315
      6 5.315
22/10/2026 09:04:51.719 925   5.305
      925 5.305
      925 5.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM