iShs III-iShs US Eq.Enh.Act. Acc.

6

4

6.475

Date Time Volume Order Volume Price
14/08/2026 16:27:30.455 331   6.475
      331 6.475
      331 6.475
14/08/2026 12:44:09.284 9 793   6.505
      1 923 6.505
      7 722 6.505
      46 6.505
      9 793 6.505
      102 6.505
14/08/2026 12:43:33.175 9 600   6.505
      9 600 6.505
      9 600 6.505
14/08/2026 12:10:40.815 227   6.507
      227 6.507
      227 6.507
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM