iShares US Equity Enh Active UCITS ETF - USD (Acc)

8

8

6.596

Date Time Volume Order Volume Price
22/10/2026 15:42:54.175 5   6.596
      5 6.596
      5 6.596
22/10/2026 15:42:33.060 1   6.596
      1 6.596
      1 6.596
22/10/2026 15:42:18.226 1   6.59
      1 6.59
      1 6.59
22/10/2026 15:41:45.944 2 365   6.594
      2 365 6.594
      2 365 6.594
22/10/2026 11:39:29.095 12 264   6.60
      9 511 6.60
      2 753 6.60
      12 264 6.60
22/10/2026 11:39:09.555 10 800   6.565
      10 800 6.565
      10 800 6.565
22/10/2026 08:02:03.107 1   6.574
      1 6.574
      1 6.574
22/10/2026 08:01:27.834 9   6.564
      9 6.564
      9 6.564
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM