iShs III-iShs US Eq.Enh.Act. Acc.

3

4

5.431

Date Time Volume Order Volume Price
16/02/2026 10:14:36.802 2   5.431
      2 5.431
      2 5.431
16/02/2026 10:12:41.189 487   5.431
      487 5.431
      487 5.431
16/02/2026 10:07:33.619 1 370   5.431
      1 370 5.431
      1 370 5.431
16/02/2026 10:07:06.165 1   5.432
      1 5.432
      1 5.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM